COR-ZCorenergy Infrastructure Trust Inc. Dep. Pfd10/20/2017
LAST:

 26.36
CHANGE:
 0.02
OPEN:
26.38
HIGH:
26.47
ASK:
0.00
VOLUME:
445,100
CHANGE(%):
0.08
PREV:
26.38
LOW:
26.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.3826.4726.1526.36445,1000
10/19/1726.3526.4826.3326.3827,5000
10/18/1726.4926.4926.3326.4533,7000
10/17/1726.4026.4926.3526.4537,3000
10/16/1726.5026.5326.3526.4538,1000
10/13/1726.6026.6026.3526.54153,4000
10/12/1726.5326.7326.2126.6351,9000
10/11/1726.2926.7426.2726.7442,0000
10/10/1726.3526.4426.1426.4458,4000
10/09/1726.3226.3726.0326.1757,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.63 - 26.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17