COR-ZCorenergy Infrastructure Trust Inc. Dep. Pfd12/12/2017
LAST:

 25.45
CHANGE:
 0.13
OPEN:
25.32
HIGH:
25.60
ASK:
0.00
VOLUME:
23,500
CHANGE(%):
0.51
PREV:
25.32
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1725.3225.6025.3225.4523,5000
12/11/1725.4525.5125.3025.3210,4000
12/08/1725.4625.6225.3825.406,1000
12/07/1725.6025.7025.4525.4510,9000
12/06/1725.5525.6325.5525.565,3000
12/05/1725.5425.6525.5325.637,5000
12/04/1725.6425.6525.5325.567,0000
12/01/1725.5525.7525.5425.5813,2000
11/30/1725.6325.7525.5625.6811,6000
11/29/1725.6925.7525.5625.635,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.13 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23