COR-ZCorenergy Infrastructure Trust Inc. Dep. Pfd06/23/2017
LAST:

 25.02
CHANGE:
 0.05
OPEN:
25.06
HIGH:
25.15
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
0.20
PREV:
25.07
LOW:
25.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.0625.1525.0225.024,7000
06/22/1725.0625.0924.9525.0711,9000
06/21/1724.9525.0924.9524.9537,8000
06/20/1725.0525.0724.8624.9725,3000
06/19/1725.0325.1725.0325.0725,5000
06/16/1725.0425.1524.9925.0017,2000
06/15/1724.9525.0224.9324.9830,2000
06/14/1724.9224.9524.9024.9525,1000
06/13/1724.9024.9524.9024.9212,5000
06/12/1724.8224.9324.8024.8623,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30