COR-ZCorenergy Infrastructure Trust Inc. Dep. Pfd05/24/2017
LAST:

 24.77
CHANGE:
 0.01
OPEN:
24.73
HIGH:
24.78
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
0.04
PREV:
24.78
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.7324.7824.7024.7710,3000
05/23/1724.8224.8324.6524.7839,7000
05/22/1724.8224.8224.7724.8010,5000
05/19/1724.6824.8324.6824.8025,0000
05/18/1724.7024.7024.6324.6617,0000
05/17/1724.7424.7624.6024.7024,5000
05/16/1724.7924.8024.7524.7835,4000
05/15/1724.7524.8324.7324.7866,2000
05/12/1724.7324.7824.6824.7474,5000
05/11/1725.1625.1625.0125.1061,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,655120.09
FTSE7,525100.13
NI22519,813700.36
CAC405,358170.31
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80