COR-ZCorenergy Infrastructure Trust Inc. Dep. Pfd04/21/2017
LAST:

 24.86
CHANGE:
 0.07
OPEN:
24.84
HIGH:
24.87
ASK:
0.00
VOLUME:
55,800
CHANGE(%):
0.28
PREV:
24.79
LOW:
24.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.8424.8724.8124.8655,8000
04/20/1724.8724.8724.7924.7987,8000
04/19/1724.8024.8924.8024.8398,5000
04/18/1724.8724.8724.7624.80126,7000
04/17/1724.8024.8924.7224.86189,5000
04/14/1724.7224.7224.7224.7200
04/13/1724.8024.8424.7124.72264,8000
04/12/1724.7225.0024.6124.792,069,0000
04/11/1725.2625.3925.1525.354,1000
04/10/1725.3825.3925.0025.375,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06