COR-ACoresite Realty Corp09/21/2017
LAST:

 25.72
CHANGE:
 0.07
OPEN:
25.70
HIGH:
25.80
ASK:
0.00
VOLUME:
15,800
CHANGE(%):
0.27
PREV:
25.65
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.7025.8025.7025.7215,8000
09/20/1725.6525.7025.6525.658000
09/19/1725.6125.6325.6125.631,0000
09/18/1725.6825.6825.6525.651,8000
09/15/1725.7025.7025.6825.7011,8000
09/14/1725.7025.7025.7025.702000
09/13/1725.7025.7025.6825.684000
09/12/1725.6425.7025.5525.666,8000
09/11/1725.7025.7025.6825.702,0000
09/08/1725.6825.7025.6525.6510,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,270-770.38
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,950-1600.57