COR-ACoresite Realty Corp10/16/2017
LAST:

 25.38
CHANGE:
 0.02
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.08
PREV:
25.36
LOW:
25.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1725.4025.4025.3825.381,8000
10/13/1725.4025.4025.3425.361,1000
10/12/1725.4325.4525.3425.342,8000
10/11/1725.4625.5325.3625.3915,7000
10/10/1725.5225.6025.5225.525,8000
10/09/1725.5525.5525.4925.523,8000
10/06/1725.5025.6025.5025.601,1000
10/05/1725.6125.6125.5625.591,6000
10/04/1725.5225.6025.5225.561,0000
10/03/1725.5925.6025.5225.5211,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 26.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23