COR-ACoresite Realty Corp05/25/2017
LAST:

 25.78
CHANGE:
 0.03
OPEN:
25.77
HIGH:
25.78
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.12
PREV:
25.75
LOW:
25.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.7725.7825.7225.784,2000
05/24/1725.7525.7525.6525.755,1000
05/23/1725.5725.7425.5625.746,3000
05/22/1725.6825.6925.6325.6311,7000
05/19/1725.8025.8025.8025.808000
05/18/1725.6325.9825.6325.962,3000
05/17/1725.7125.7125.6525.654,7000
05/16/1725.6825.7525.6825.757000
05/15/1725.9425.9425.6825.683,8000
05/12/1725.9625.9625.9625.9600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.04 - 26.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03