COOCooper Companies05/26/17 12:28
LAST:

 217.6
CHANGE:
 0.72
OPEN:
218.3
HIGH:
218.9
ASK:
212.7
VOLUME:
58,680
CHANGE(%):
0.33
PREV:
218.3
LOW:
217.1
BID:
20.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17218.3218.9217.1217.658,6800
05/25/17217.8218.7216.2218.3380,8000
05/24/17217.8218.2215.6217.7240,7000
05/23/17216.9218.2216.1217.1333,4000
05/22/17212.1217.4211.7217.3526,1000
05/19/17210.3213.2210.3212.61,103,8000
05/18/17210.1211.6209.3210.4234,2000
05/17/17208.9210.4208.9209.4319,4000
05/16/17210.9210.9208.8210.5196,2000
05/15/17208.2210.9207.6209.9685,8000
COMPANY PROFILE
NYSE, COO - Cooper Companies

The Cooper Companies, Inc. (Cooper or the Company), a Delaware corporation  organized in 1980, develops, manufactures and markets healthcare products,  primarily medical devices through its two business units, CooperVision, Inc.  (CVI) and CooperSurgical, Inc. (CSI).  CVI develops, manufactures and markets a broad range of contact lenses for the  worldwide vision correction market. Its leading products are disposable  spherical and specialty contact lenses.  CVI is a leading manufacturer of toric lenses, which correct astigmatism,  multifocal lenses for presbyopia (blurring near vision due to advancing age) and  spherical lenses that correct the most common visual defects. CVI?s products are  primarily manufactured at its facilities located in the United Kingdom, Puerto  Rico, Norfolk, Virginia, and Scottsville, New York. CVI distributes products out  of Rochester, New York, the United Kingdom, Liege, Belgium, and various smaller  international distribution facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Ophthalmic Goods
P/E Ratio:35.04
PEG Ratio:1.51
EPS:6.07
DivYield:0.03
PtB:3.65
PtS:5.11
EBITDA:618.15M
Shares:48.91M
Market Cap:10.64B
52wk range:158.73 - 218.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03