COLRockwell Collins02/23/2018
LAST:

 137.1
CHANGE:
 0.40
OPEN:
137.7
HIGH:
137.9
ASK:
131.0
VOLUME:
1,561,600
CHANGE(%):
0.29
PREV:
137.5
LOW:
136.7
BID:
19.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18137.7137.9136.7137.11,561,6000
02/22/18136.9138.7136.9137.51,083,0000
02/21/18135.4137.6135.2136.6800,4000
02/20/18135.7136.0135.0135.3800,7000
02/19/18135.9135.9135.9135.900
02/16/18135.9136.6135.7135.9658,9000
02/15/18135.0136.2134.8136.1734,4000
02/14/18133.6134.7133.4134.4803,7000
02/13/18134.2134.5133.7134.12,025,5000
02/12/18133.6135.2132.7134.71,324,2000
COMPANY PROFILE
NYSE, COL - Rockwell Collins

Our company, Rockwell Collins, Inc., is a leader in providing design, production  and support of communications and aviation electronics for military and  commercial customers worldwide. While our products and systems are primarily  focused on aviation applications, our Government Systems business also offers  products and systems for ground and shipboard applications. We also provide a  wide range of services and support to our customers through our network of  service centers worldwide, including equipment repair and overhaul, service  parts, field service engineering, training, technical information services and  aftermarket used equipment sales. We operate in multiple countries and are  headquartered in Cedar Rapids, Iowa.  Our company?s heritage is rooted in the Collins Radio Company formed in 1933.  Rockwell Collins, Inc., the parent company, is incorporated in Delaware.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:26.85
PEG Ratio:1.89
EPS:5.04
DivYield:0.98
PtB:3.91
PtS:3.61
EBITDA:1.35B
Shares:162.45M
Market Cap:22.28B
52wk range:93.11 - 139.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23