COLRockwell Collins04/21/2017
LAST:

 104.7
CHANGE:
 5.11
OPEN:
100.6
HIGH:
104.8
ASK:
104.4
VOLUME:
4,133,100
CHANGE(%):
5.13
PREV:
99.6
LOW:
100.1
BID:
16.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17100.6104.8100.1104.74,133,1000
04/20/1798.299.997.799.62,386,6000
04/19/1797.798.497.398.03,983,2000
04/18/1797.497.896.896.88,697,7000
04/17/1797.097.796.197.61,961,0000
04/14/1796.696.696.696.600
04/13/1798.098.196.596.63,236,3000
04/12/1799.199.197.898.0940,3000
04/11/1799.299.598.799.4844,0000
04/10/1798.799.698.699.01,009,5000
COMPANY PROFILE
NYSE, COL - Rockwell Collins

Our company, Rockwell Collins, Inc., is a leader in providing design, production  and support of communications and aviation electronics for military and  commercial customers worldwide. While our products and systems are primarily  focused on aviation applications, our Government Systems business also offers  products and systems for ground and shipboard applications. We also provide a  wide range of services and support to our customers through our network of  service centers worldwide, including equipment repair and overhaul, service  parts, field service engineering, training, technical information services and  aftermarket used equipment sales. We operate in multiple countries and are  headquartered in Cedar Rapids, Iowa.  Our company?s heritage is rooted in the Collins Radio Company formed in 1933.  Rockwell Collins, Inc., the parent company, is incorporated in Delaware.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Military/Government/Technical
P/E Ratio:18.71
PEG Ratio:2.31
EPS:5.59
DivYield:1.35
PtB:5.91
PtS:2.47
EBITDA:1.22B
Shares:130.85M
Market Cap:13.70B
52wk range:78.54 - 100.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06