COHCoach Inc05/25/2017
LAST:

 46.07
CHANGE:
 0.04
OPEN:
46.46
HIGH:
46.78
ASK:
42.50
VOLUME:
1,924,500
CHANGE(%):
0.09
PREV:
46.11
LOW:
46.03
BID:
19.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1746.4646.7846.0346.071,924,5000
05/24/1745.7746.2445.5646.113,332,2000
05/23/1745.9446.1345.7646.012,919,6000
05/22/1745.3646.1345.2045.743,102,4000
05/19/1744.7545.6744.5745.322,492,2000
05/18/1744.7545.3344.6444.672,694,2000
05/17/1744.6545.2644.4544.753,328,4000
05/16/1745.2145.2844.8144.992,480,2000
05/15/1745.3045.9045.2745.413,548,1000
05/12/1745.5945.5945.0445.273,347,0000
COMPANY PROFILE
NYSE, COH - Coach Inc

Founded in 1941, Coach was acquired by Sara Lee Corporation (?Sara Lee?) in  1985. In June 2000, Coach was incorporated in the state of Maryland. In October  2000, Coach was listed on the New York Stock Exchange and sold approximately 68  million shares of common stock, split adjusted, representing 19.5% of the  outstanding shares. In April 2001, Sara Lee completed a distribution of its  remaining ownership in Coach via an exchange offer, which allowed Sara Lee  stockholders to tender Sara Lee common stock for Coach common stock.  In June 2001, Coach Japan, Inc. (?Coach Japan?) was formed to expand our  presence in the Japanese market and to exercise greater control over our brand  in that country. Coach Japan was initially formed as a joint venture with  Sumitomo Corporation. On July 1, 2005, we purchased Sumitomo?s 50% interest in  Coach Japan, resulting in Coach Japan becoming a 100% owned subsidiary of Coach,  Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:24.47
PEG Ratio:1.9
EPS:1.85
DivYield:3.02
PtB:4.34
PtS:2.79
EBITDA:915.60M
Shares:281.11M
Market Cap:12.95B
52wk range:34.07 - 46.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03