COGCabot Oil & Gas Corp09/16/2019
LAST:

 18.15
CHANGE:
 0.66
OPEN:
18.77
HIGH:
19.29
ASK:
25.99
VOLUME:
13,907,000
CHANGE(%):
3.51
PREV:
18.81
LOW:
17.89
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1918.7719.2917.8918.1513,907,0000
09/13/1918.7618.9018.5518.817,414,3000
09/12/1918.8419.0218.5018.657,139,6000
09/11/1918.7519.0118.5019.019,478,4000
09/10/1918.2318.7318.2018.5911,402,6000
09/09/1917.6618.4417.6618.4015,727,4000
09/06/1917.2717.6117.1817.555,489,5000
09/05/1917.2617.6117.1617.405,500,9000
09/04/1917.1917.2417.0117.134,989,0000
09/03/1916.9217.2016.9017.026,305,1000
COMPANY PROFILE
NYSE, COG - Cabot Oil & Gas Corp

Cabot Oil & Gas Corporation is an independent oil and gas company engaged in the  development, exploitation and exploration of oil and gas properties located in  North America. Our five principal areas of operation are the Appalachian Basin,  onshore Gulf Coast, including south and east Texas and north Louisiana, the  Rocky Mountains, the Anadarko Basin and the deep gas basin of Western Canada.  Operationally, we have four regional offices located in Houston, Texas;  Charleston, West Virginia; Denver, Colorado; and Calgary, Alberta.  Net income for 2007 of $167.4 million, or $1.73 per share, was lower than the  prior year?s net income of $321.2 million, or $3.32 per share, by $153.8  million, or 48%. The year-over-year net income decrease was primarily due to the  recognition of a gain on sale of assets of $231.2 million ($144.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:1.4
EPS:N/A
DivYield:0.81
PtB:4.31
PtS:7.18
EBITDA:881.72M
Shares:462.43M
Market Cap:8.39B
52wk range:16.01 - 27.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83