COF.WCapital One Financial Corp11/09/2018
LAST:

 48.36
CHANGE:
 0.64
OPEN:
48.34
HIGH:
48.82
ASK:
0.00
VOLUME:
12,700
CHANGE(%):
1.31
PREV:
49.00
LOW:
48.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1848.3448.8248.0048.3612,7000
11/08/1847.5649.8347.5649.005,3000
11/07/1847.4148.6646.8348.299,4000
11/06/1846.1347.2546.0946.9629,6000
11/05/1846.2546.4145.8046.007,9000
11/02/1846.5346.5345.1245.171,4000
11/01/1847.5047.5047.4547.455000
10/31/1847.0347.9147.0347.591,0000
10/30/1845.1545.2144.1745.2117,1000
10/29/1845.1245.8743.2543.2514,7000
COMPANY PROFILE
NYSE, COF.W - Capital One Financial Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.07 - 63.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83