COF.WCapital One Financial Corp02/20/18 15:54
LAST:

 56.31
CHANGE:
 1.47
OPEN:
57.08
HIGH:
57.08
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.54
PREV:
57.78
LOW:
56.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1857.0857.0856.3156.316000
02/16/1856.5057.8356.5057.7815,6000
02/14/1853.4055.0053.4054.9012,7000
02/13/1852.5453.4052.3053.403,9000
02/12/1852.5053.4052.5053.402,0000
02/09/1848.0049.0547.1149.052,7000
02/08/1851.4051.4051.4051.401,0000
02/07/1856.6156.6256.6156.621,0000
02/06/1855.1255.4952.0053.252,0000
02/05/1859.1559.8055.4455.4414,3000
COMPANY PROFILE
NYSE, COF.W - Capital One Financial Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.50 - 63.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23