COF.WCapital One Financial Corp08/16/2017
LAST:

 42.12
CHANGE:
 0.74
OPEN:
43.05
HIGH:
43.05
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.73
PREV:
42.86
LOW:
42.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1743.0543.0542.1242.125000
08/15/1742.1342.8642.1342.868000
08/14/1742.5143.0042.5143.006000
08/11/1742.0042.0042.0042.0000
08/10/1742.3042.3041.8342.008000
08/09/1743.5043.5043.5043.503000
08/08/1743.7545.5043.7544.341,8000
08/07/1743.0543.5543.0543.553,0000
08/04/1743.6743.9842.7042.703,1000
08/03/1743.2443.2442.9343.1010,8000
COMPANY PROFILE
NYSE, COF.W - Capital One Financial Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.34 - 54.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24