COF.WCapital One Financial Corp05/22/2017
LAST:

 38.50
CHANGE:
 0.97
OPEN:
38.68
HIGH:
38.68
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
2.46
PREV:
39.47
LOW:
38.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1738.6838.6838.5038.502,1000
05/19/1738.2139.4738.2139.473,3000
05/18/1737.8039.5637.7638.0717,8000
05/17/1738.7438.7437.7537.7615,3000
05/16/1739.5040.0439.5039.593,6000
05/15/1739.0739.7539.0739.5410,3000
05/12/1738.2838.2838.2838.281000
05/11/1739.0739.0738.8038.802000
05/10/1739.8539.8539.8539.851000
05/09/1739.9640.6639.9640.664,7000
COMPANY PROFILE
NYSE, COF.W - Capital One Financial Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.84 - 54.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05