COF.WCapital One Financial Corp06/23/2017
LAST:

 38.74
CHANGE:
 0.78
OPEN:
38.74
HIGH:
38.74
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.97
PREV:
39.52
LOW:
38.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1738.7438.7438.7438.741000
06/22/1739.5239.5239.5239.521000
06/21/1739.8039.8039.8039.801000
06/20/1739.8039.8039.8039.802000
06/19/1740.3240.3240.3240.321000
06/16/1739.5439.5439.5439.541000
06/15/1738.8939.6738.7639.679000
06/14/1738.4738.4737.9338.113000
06/13/1739.2539.2539.2539.253,8000
06/12/1739.1539.2539.1539.154,3000
COMPANY PROFILE
NYSE, COF.W - Capital One Financial Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.84 - 54.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02