COF.WCapital One Financial Corp04/24/2017
LAST:

 42.37
CHANGE:
 1.30
OPEN:
41.88
HIGH:
43.00
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
3.17
PREV:
41.07
LOW:
41.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1741.8843.0041.8842.371,3000
04/21/1741.0741.0741.0741.071000
04/20/1741.0541.8841.0541.884000
04/19/1740.4740.4740.2540.251,7000
04/18/1740.8540.8539.6539.653,2000
04/17/1738.7340.5338.5040.538000
04/14/1739.3239.3239.3239.3200
04/13/1739.7639.7639.2539.321,0000
04/12/1740.7341.0540.6140.614000
04/11/1739.8839.8839.8839.881000
COMPANY PROFILE
NYSE, COF.W - Capital One Financial Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.84 - 54.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41