COF.WCapital One Financial Corp10/20/2017
LAST:

 47.64
CHANGE:
 2.28
OPEN:
47.05
HIGH:
47.94
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
5.03
PREV:
45.36
LOW:
47.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1747.0547.9447.0347.646,8000
10/19/1745.2545.4945.2545.362,7000
10/18/1744.0944.0944.0944.0900
10/17/1744.0944.0944.0944.091000
10/16/1744.1644.6044.1644.601,6000
10/13/1743.5443.6043.5443.601,9000
10/12/1742.6143.0042.5943.002,2000
10/11/1745.6545.6545.6545.651000
10/10/1745.4645.6545.4645.652000
10/09/1745.1945.1945.1945.192000
COMPANY PROFILE
NYSE, COF.W - Capital One Financial Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.52 - 54.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17