COF.WCapital One Financial Corp12/11/17 12:40
LAST:

 53.59
CHANGE:
 0.18
OPEN:
53.56
HIGH:
53.98
ASK:
0.00
VOLUME:
18,558
CHANGE(%):
0.34
PREV:
53.41
LOW:
53.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1753.5653.9853.2953.5918,5580
12/08/1753.4153.4153.4153.411000
12/07/1753.0053.1053.0053.051,7000
12/06/1751.5051.5651.5051.502,5000
12/05/1752.8853.4852.0552.092,8000
12/04/1753.4054.0253.4054.022,5000
12/01/1750.2050.2049.3950.204000
11/30/1750.1551.2350.1551.2323,2000
11/29/1748.0050.6148.0049.022,3000
11/28/1745.8447.7045.8447.702,7000
COMPANY PROFILE
NYSE, COF.W - Capital One Financial Corp

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.50 - 54.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23