COF-PCapital One Financial Corp Pfd05/24/2017
LAST:

 25.37
CHANGE:
 0.03
OPEN:
25.33
HIGH:
25.40
ASK:
0.00
VOLUME:
32,500
CHANGE(%):
0.12
PREV:
25.40
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.3325.4025.3125.3732,5000
05/23/1725.3025.4025.2725.4058,0000
05/22/1725.3325.3625.2925.3037,8000
05/19/1725.2825.3725.2725.3333,5000
05/18/1725.2725.3425.2725.3331,8000
05/17/1725.3325.4025.2725.2933,0000
05/16/1725.3225.3825.3225.3724,5000
05/15/1725.3025.4225.3025.3327,5000
05/12/1725.7225.7525.5925.6490,3000
05/11/1725.7925.8525.7225.7434,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 26.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,655120.09
FTSE7,525100.13
NI22519,813700.36
CAC405,358170.31
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80