COF-PCapital One Financial Corp Pfd04/21/2017
LAST:

 25.73
CHANGE:
 0.15
OPEN:
25.64
HIGH:
25.73
ASK:
0.00
VOLUME:
37,400
CHANGE(%):
0.59
PREV:
25.58
LOW:
25.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.6425.7325.5325.7337,4000
04/20/1725.5825.7425.5625.5838,3000
04/19/1725.6125.6825.5525.6714,2000
04/18/1725.6425.6425.5525.5921,8000
04/17/1725.6425.6425.5325.6033,3000
04/14/1725.6525.6525.6525.6500
04/13/1725.5425.6525.5225.6558,4000
04/12/1725.4725.6025.4725.5821,2000
04/11/1725.4725.5325.4125.5081,6000
04/10/1725.4525.5525.4325.5037,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 26.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29