COF-PCapital One Financial Corp Pfd08/23/2017
LAST:

 25.18
CHANGE:
 0.08
OPEN:
25.18
HIGH:
25.25
ASK:
0.00
VOLUME:
44,800
CHANGE(%):
0.32
PREV:
25.26
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.1825.2525.1625.1844,8000
08/22/1725.2225.2625.1425.2633,4000
08/21/1725.2225.2225.1925.2237,6000
08/18/1725.1725.2125.1525.1829,7000
08/17/1725.1225.2225.1225.1952,6000
08/16/1725.1025.1725.1025.1364,7000
08/15/1725.1325.1425.0425.1059,7000
08/14/1725.3825.4725.3825.4738,9000
08/11/1725.3425.3825.2925.3868,8000
08/10/1725.3925.4025.3025.3316,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5251240.45