COF-PCapital One Financial Corp Pfd06/23/2017
LAST:

 25.47
CHANGE:
 0.09
OPEN:
25.56
HIGH:
25.56
ASK:
0.00
VOLUME:
114,000
CHANGE(%):
0.35
PREV:
25.56
LOW:
25.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.5625.5625.4225.47114,0000
06/22/1725.5425.6125.4425.5645,6000
06/21/1725.4225.5625.4125.4429,3000
06/20/1725.4125.4625.3725.4044,9000
06/19/1725.4125.4625.3625.4023,6000
06/16/1725.3925.4025.3625.3616,7000
06/15/1725.4025.4525.3625.3641,1000
06/14/1725.4525.5325.3725.3735,5000
06/13/1725.4025.4825.3525.4624,1000
06/12/1725.4325.4725.3225.4024,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 26.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30