COF-PCapital One Financial Corp Pfd10/20/2017
LAST:

 25.32
CHANGE:
 0.01
OPEN:
25.31
HIGH:
25.34
ASK:
0.00
VOLUME:
64,800
CHANGE(%):
0.04
PREV:
25.33
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.3125.3425.3125.3264,8000
10/19/1725.3325.3325.3125.3329,7000
10/18/1725.3225.3325.3025.3217,9000
10/17/1725.3325.3325.3125.3233,4000
10/16/1725.3225.3425.3025.3221,2000
10/13/1725.3025.3525.3025.3345,8000
10/12/1725.2625.3025.2625.2823,7000
10/11/1725.2725.3025.2525.2734,7000
10/10/1725.2025.2825.2025.2524,7000
10/09/1725.2525.2625.1925.1967,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.00 - 26.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17