COF-PCapital One Financial Corp Pfd02/23/2018
LAST:

 25.24
CHANGE:
 0.10
OPEN:
25.21
HIGH:
25.24
ASK:
0.00
VOLUME:
17,400
CHANGE(%):
0.40
PREV:
25.14
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1825.2125.2425.1625.2417,4000
02/22/1825.1325.2125.0725.1441,4000
02/21/1825.0825.1425.0725.0895,3000
02/20/1825.0225.0425.0125.0471,4000
02/19/1825.0125.0125.0125.0100
02/16/1824.9825.0524.9825.0165,6000
02/15/1824.9725.0024.9725.0081,0000
02/14/1824.9525.0024.9424.9793,4000
02/13/1824.9825.0124.9624.9787,4000
02/12/1825.2525.3525.2125.3339,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 25.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23