COF-HCapital One Financial Corp Pfd02/23/2018
LAST:

 25.84
CHANGE:
 0.07
OPEN:
25.90
HIGH:
25.92
ASK:
0.00
VOLUME:
26,600
CHANGE(%):
0.27
PREV:
25.77
LOW:
25.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1825.9025.9225.8125.8426,6000
02/22/1825.6625.9925.6625.7761,0000
02/21/1825.7125.8725.6525.65104,7000
02/20/1825.5125.6425.5025.6477,0000
02/19/1825.4825.4825.4825.4800
02/16/1825.5125.5225.4725.4835,2000
02/15/1825.5825.5825.4225.4644,7000
02/14/1825.5125.5225.4225.4474,4000
02/13/1825.6125.6625.5225.5327,4000
02/12/1825.9726.0125.8125.9946,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 27.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23