COF-HCapital One Financial Corp Pfd12/12/2017
LAST:

 27.12
CHANGE:
 0.03
OPEN:
27.14
HIGH:
27.14
ASK:
0.00
VOLUME:
36,600
CHANGE(%):
0.09
PREV:
27.14
LOW:
27.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1727.1427.1427.0227.1236,6000
12/11/1727.1927.1927.0527.1427,1000
12/08/1727.1127.1827.0927.1521,8000
12/07/1727.0727.1126.9727.0829,2000
12/06/1727.0427.0726.9927.0227,0000
12/05/1726.9626.9926.9026.9925,7000
12/04/1726.9827.0726.9026.90150,4000
12/01/1726.9826.9926.8526.9941,3000
11/30/1726.9026.9426.8426.88102,0000
11/29/1727.0227.0226.8726.9039,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.11 - 27.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23