COF-HCapital One Financial Corp Pfd08/16/2017
LAST:

 26.50
CHANGE:
 0.00
OPEN:
26.50
HIGH:
26.55
ASK:
0.00
VOLUME:
27,400
CHANGE(%):
0.00
PREV:
26.50
LOW:
26.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.5026.5526.4426.5027,4000
08/15/1726.5026.5026.4026.5044,7000
08/14/1726.8226.8426.7426.7940,5000
08/11/1726.7326.7826.6026.7479,9000
08/10/1726.8426.8426.5626.6951,8000
08/09/1726.7726.8526.7526.8494,1000
08/08/1726.7526.8026.6826.8053,6000
08/07/1726.7626.7626.6726.6927,5000
08/04/1726.7426.7626.6926.7647,0000
08/03/1726.6026.7326.5526.6436,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24