COF-HCapital One Financial Corp Pfd05/22/2017
LAST:

 25.74
CHANGE:
 0.02
OPEN:
25.82
HIGH:
25.82
ASK:
0.00
VOLUME:
101,000
CHANGE(%):
0.08
PREV:
25.76
LOW:
25.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.8225.8225.6625.74101,0000
05/19/1725.7225.7925.6825.7669,3000
05/18/1725.7625.7625.6625.6663,8000
05/17/1725.8325.8525.7025.75433,4000
05/16/1725.8325.8825.7825.8582,5000
05/15/1725.8125.8525.7625.8048,7000
05/12/1726.0526.2025.9326.1796,4000
05/11/1726.0326.0725.9926.0632,9000
05/10/1725.9325.9925.8825.9930,4000
05/09/1725.9025.9625.8825.9237,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05