COF-HCapital One Financial Corp Pfd06/23/2017
LAST:

 26.13
CHANGE:
 0.01
OPEN:
26.13
HIGH:
26.19
ASK:
0.00
VOLUME:
82,200
CHANGE(%):
0.04
PREV:
26.12
LOW:
26.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.1326.1926.1026.1382,2000
06/22/1726.0026.1326.0026.1252,6000
06/21/1726.0626.0625.9825.9962,0000
06/20/1726.0126.0425.9426.0443,7000
06/19/1726.0326.0325.9125.9548,8000
06/16/1725.9526.0025.9126.0025,7000
06/15/1725.9025.9625.8725.9442,7000
06/14/1725.8825.9925.8725.9494,4000
06/13/1725.8325.8825.7925.8857,1000
06/12/1725.8625.8625.7825.8344,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02