COF-HCapital One Financial Corp Pfd10/20/2017
LAST:

 26.79
CHANGE:
 0.07
OPEN:
26.73
HIGH:
26.79
ASK:
0.00
VOLUME:
54,300
CHANGE(%):
0.26
PREV:
26.72
LOW:
26.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.7326.7926.6526.7954,3000
10/19/1726.6326.7226.6126.7233,8000
10/18/1726.5526.6326.5126.6231,5000
10/17/1726.5826.6326.4726.6339,5000
10/16/1726.6126.6226.5726.5922,3000
10/13/1726.5526.5926.5426.5512,7000
10/12/1726.3926.5126.3926.5124,8000
10/11/1726.3426.4226.2826.3544,0000
10/10/1726.1926.3426.1226.3447,5000
10/09/1726.3026.3326.0926.1287,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17