COF-GCapital One Financial Corp12/13/2017
LAST:

 25.33
CHANGE:
 0.00
OPEN:
25.30
HIGH:
25.33
ASK:
0.00
VOLUME:
64,400
CHANGE(%):
0.00
PREV:
25.33
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1725.3025.3325.1625.3364,4000
12/12/1725.3325.3725.2625.3364,5000
12/11/1725.4325.4825.3325.33111,7000
12/08/1725.5325.5425.4125.4887,9000
12/07/1725.4925.5425.3625.53132,6000
12/06/1725.4225.5525.4225.5572,2000
12/05/1725.4925.5325.4125.53111,3000
12/04/1725.3325.5025.3325.44139,6000
12/01/1725.3525.3825.2725.3858,6000
11/30/1725.2125.3625.2125.2392,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.02 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23