COF-GCapital One Financial Corp04/24/2017
LAST:

 23.76
CHANGE:
 0.06
OPEN:
23.72
HIGH:
23.80
ASK:
0.00
VOLUME:
227,300
CHANGE(%):
0.25
PREV:
23.70
LOW:
23.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1723.7223.8023.6523.76227,3000
04/21/1723.6223.7023.5923.70126,7000
04/20/1723.5823.6023.5523.6075,9000
04/19/1723.5623.6123.5123.57103,5000
04/18/1723.5723.6323.5123.60167,8000
04/17/1723.6023.6023.5023.56119,9000
04/14/1723.6023.6023.6023.6000
04/13/1723.4323.6123.3723.6090,5000
04/12/1723.3523.4323.3223.37129,8000
04/11/1723.3223.3723.2223.35162,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41