COF-GCapital One Financial Corp06/23/2017
LAST:

 24.62
CHANGE:
 0.05
OPEN:
24.59
HIGH:
24.64
ASK:
0.00
VOLUME:
66,500
CHANGE(%):
0.20
PREV:
24.57
LOW:
24.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.5924.6424.5224.6266,5000
06/22/1724.6624.7324.5124.57108,7000
06/21/1724.3724.6224.3624.56103,0000
06/20/1724.2924.4424.2824.38144,0000
06/19/1724.3824.3924.2724.2784,0000
06/16/1724.4024.4024.3024.3387,8000
06/15/1724.3524.4024.3124.3976,8000
06/14/1724.2924.3924.2424.39120,7000
06/13/1724.2024.2324.1724.19121,1000
06/12/1724.3024.3224.2124.2278,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02