COF-GCapital One Financial Corp05/22/2017
LAST:

 23.98
CHANGE:
 0.05
OPEN:
23.96
HIGH:
24.03
ASK:
0.00
VOLUME:
495,700
CHANGE(%):
0.21
PREV:
23.93
LOW:
23.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1723.9624.0323.9023.98495,7000
05/19/1723.8824.1023.8323.93199,3000
05/18/1723.7723.8923.7323.87103,5000
05/17/1723.7223.8123.6623.78107,7000
05/16/1723.7223.8423.7223.74350,9000
05/15/1723.6823.7923.5523.7999,9000
05/12/1723.8024.0023.8023.9893,9000
05/11/1723.8023.8523.7223.78125,1000
05/10/1723.7223.8223.7023.8092,1000
05/09/1723.6123.7223.6023.7080,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05