COF-GCapital One Financial Corp08/18/2017
LAST:

 24.89
CHANGE:
 0.01
OPEN:
24.84
HIGH:
24.90
ASK:
0.00
VOLUME:
109,600
CHANGE(%):
0.04
PREV:
24.90
LOW:
24.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.8424.9024.8024.89109,6000
08/17/1724.9224.9424.8624.9066,0000
08/16/1724.8124.9824.8024.9355,9000
08/15/1724.8124.9824.7524.80113,7000
08/14/1725.1325.2025.1125.1746,3000
08/11/1725.0925.1524.9625.1285,7000
08/10/1725.1725.1724.9525.0378,9000
08/09/1725.1125.1525.1125.1550,9000
08/08/1725.2025.2025.1325.1759,3000
08/07/1725.1525.2025.1025.1864,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.02 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08