COF-GCapital One Financial Corp02/16/2018
LAST:

 23.72
CHANGE:
 0.11
OPEN:
23.63
HIGH:
23.75
ASK:
0.00
VOLUME:
46,200
CHANGE(%):
0.47
PREV:
23.61
LOW:
23.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1823.6323.7523.6023.7246,2000
02/15/1823.6223.7123.6023.6178,0000
02/14/1823.6423.7923.6123.6763,5000
02/13/1823.7723.8623.7623.7656,3000
02/12/1823.8724.1523.8724.0944,9000
02/09/1823.9323.9823.6323.9263,8000
02/08/1823.9624.0923.8723.9375,2000
02/07/1823.9624.1823.8924.1058,7000
02/06/1823.7023.9823.6123.9662,8000
02/05/1823.6023.8523.5623.8063,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.79 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23