COF-FCapital One Financial Corporat05/25/2017
LAST:

 26.65
CHANGE:
 0.06
OPEN:
26.78
HIGH:
26.78
ASK:
0.00
VOLUME:
52,500
CHANGE(%):
0.22
PREV:
26.71
LOW:
26.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.7826.7826.6226.6552,5000
05/24/1726.6826.7726.6726.7111,0000
05/23/1726.7426.7526.7126.7339,5000
05/22/1726.7726.7926.7326.7810,8000
05/19/1726.7526.8726.7526.7566,1000
05/18/1726.7726.8026.7526.7920,0000
05/17/1726.8226.9526.7626.7968,0000
05/16/1726.8526.8826.7626.8740,4000
05/15/1726.7826.8226.7526.8232,1000
05/12/1726.9127.7426.9027.1768,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 28.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03