COF-FCapital One Financial Corporat04/24/2017
LAST:

 26.68
CHANGE:
 0.06
OPEN:
26.64
HIGH:
26.75
ASK:
0.00
VOLUME:
16,900
CHANGE(%):
0.23
PREV:
26.62
LOW:
26.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.6426.7526.6226.6816,9000
04/21/1726.5026.6226.4626.6241,9000
04/20/1726.4526.5026.4026.5030,5000
04/19/1726.3826.4626.3426.4622,4000
04/18/1726.4226.4326.2226.4133,3000
04/17/1726.3526.4326.3426.4312,9000
04/14/1726.4326.4326.4326.4300
04/13/1726.2926.4326.2726.4313,0000
04/12/1726.2426.3326.2326.2813,3000
04/11/1726.3026.3626.2526.2913,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 28.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41