COF-FCapital One Financial Corporat09/20/2017
LAST:

 26.88
CHANGE:
 0.06
OPEN:
26.90
HIGH:
26.96
ASK:
0.00
VOLUME:
7,500
CHANGE(%):
0.22
PREV:
26.94
LOW:
26.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.9026.9626.8826.887,5000
09/19/1726.9026.9826.9026.9424,1000
09/18/1726.9426.9426.8926.914,0000
09/15/1726.8626.9826.8626.986,0000
09/14/1726.8926.9426.8926.897,1000
09/13/1726.9327.0026.9126.9124,3000
09/12/1726.8526.9926.8526.9920,9000
09/11/1726.8026.9326.7926.939,0000
09/08/1726.8426.8426.7626.7610,4000
09/07/1726.8226.8826.7826.8025,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06