COF-FCapital One Financial Corporat11/17/2017
LAST:

 26.85
CHANGE:
 0.21
OPEN:
26.64
HIGH:
26.87
ASK:
0.00
VOLUME:
17,700
CHANGE(%):
0.79
PREV:
26.64
LOW:
26.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.6426.8726.6426.8517,7000
11/16/1726.5326.6926.5326.6417,7000
11/15/1726.5126.6426.5126.5814,5000
11/14/1726.9526.9826.8926.9323,8000
11/13/1726.8026.9526.8026.9519,1000
11/10/1726.8726.9226.7926.8421,8000
11/09/1726.9026.9826.8526.9537,1000
11/08/1726.9526.9626.8626.9049,8000
11/07/1727.0527.0526.9326.9733,9000
11/06/1727.0327.0926.9627.0624,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23