COF-FCapital One Financial Corporat07/19/2017
LAST:

 26.83
CHANGE:
 0.01
OPEN:
26.84
HIGH:
26.93
ASK:
0.00
VOLUME:
85,700
CHANGE(%):
0.04
PREV:
26.84
LOW:
26.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1726.8426.9326.7626.8385,7000
07/18/1726.7726.8426.7226.8416,4000
07/17/1726.7326.8126.7226.7511,1000
07/14/1726.8126.8126.7026.7017,6000
07/13/1726.7826.8326.7526.7513,0000
07/12/1726.7526.8426.7126.8445,2000
07/11/1726.8526.8926.7326.7426,2000
07/10/1726.8826.9726.8726.9415,2000
07/07/1726.7526.9326.7326.9142,6000
07/06/1726.7326.8826.7126.7363,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.43 - 28.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26