COF-FCapital One Financial Corporat01/16/2018
LAST:

 26.28
CHANGE:
 0.17
OPEN:
26.45
HIGH:
26.47
ASK:
0.00
VOLUME:
30,400
CHANGE(%):
0.64
PREV:
26.45
LOW:
26.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1826.4526.4726.2626.2830,4000
01/15/1826.4526.4526.4526.4500
01/12/1826.5926.6026.4526.4527,1000
01/11/1826.5426.6426.5426.5719,6000
01/10/1826.5226.5526.4426.5520,6000
01/09/1826.5726.6326.5126.6314,8000
01/08/1826.5426.6626.5426.5918,0000
01/05/1826.6026.6426.5626.5718,2000
01/04/1826.6626.6926.5826.5837,4000
01/03/1826.6926.8526.5726.5927,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.03 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23