COF-DCapital One Financial Corporat07/21/17 16:23
LAST:

 27.56
CHANGE:
 0.15
OPEN:
27.48
HIGH:
27.56
ASK:
0.00
VOLUME:
78,178
CHANGE(%):
0.55
PREV:
27.41
LOW:
27.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.4827.5627.3927.5678,1780
07/20/1727.4927.5427.4127.4127,1000
07/19/1727.5027.5627.4527.50160,9000
07/18/1727.4627.4927.4527.4916,5000
07/17/1727.4027.4927.3527.4977,1000
07/14/1727.3627.4127.3327.3412,7000
07/13/1727.3627.4427.3327.3314,0000
07/12/1727.2927.4427.2927.4431,4000
07/11/1727.3827.4427.2727.2722,5000
07/10/1727.3827.4527.3827.3836,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 29.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13