COF-DCapital One Financial Corporat12/15/2017
LAST:

 26.75
CHANGE:
 0.04
OPEN:
26.72
HIGH:
26.84
ASK:
0.00
VOLUME:
40,300
CHANGE(%):
0.15
PREV:
26.71
LOW:
26.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1726.7226.8426.7226.7540,3000
12/14/1726.7826.8426.7126.7121,8000
12/13/1726.7926.8426.7026.8476,5000
12/12/1726.9026.9126.7826.8427,1000
12/11/1726.8826.9426.8326.8824,4000
12/08/1726.8926.9826.8926.9416,2000
12/07/1726.8426.9526.8426.9332,9000
12/06/1726.8626.8826.8026.8836,2000
12/05/1726.8126.8726.8026.8433,9000
12/04/1726.8526.9126.7926.8829,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.65 - 27.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23