COF-DCapital One Financial Corporat10/17/2017
LAST:

 27.00
CHANGE:
 0.02
OPEN:
26.97
HIGH:
27.09
ASK:
0.00
VOLUME:
22,600
CHANGE(%):
0.07
PREV:
27.02
LOW:
26.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1726.9727.0926.9527.0022,6000
10/16/1727.0427.0927.0127.0213,8000
10/13/1727.0427.1027.0027.1015,9000
10/12/1726.9527.0926.9527.0518,2000
10/11/1726.9227.0126.9226.9528,2000
10/10/1726.8926.9826.8926.9214,4000
10/09/1727.0227.0226.7826.8829,3000
10/06/1727.1727.1726.8526.8735,4000
10/05/1727.1727.2127.1327.159,9000
10/04/1727.1127.1827.1127.1517,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02