COF-DCapital One Financial Corporat04/21/2017
LAST:

 27.51
CHANGE:
 0.06
OPEN:
27.52
HIGH:
27.52
ASK:
0.00
VOLUME:
21,700
CHANGE(%):
0.22
PREV:
27.45
LOW:
27.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1727.5227.5227.4727.5121,7000
04/20/1727.5227.5227.4127.4523,9000
04/19/1727.5527.5527.4527.4819,3000
04/18/1727.5627.5627.4527.4943,0000
04/17/1727.5527.5727.5027.5116,0000
04/14/1727.5227.5227.5227.5200
04/13/1727.5027.5427.4727.5224,1000
04/12/1727.4827.5627.4827.5114,9000
04/11/1727.5827.6327.5227.5613,5000
04/10/1727.5327.6427.5327.5821,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 29.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30