COF-CCapital One Financial Corporat05/22/2017
LAST:

 26.36
CHANGE:
 0.04
OPEN:
26.35
HIGH:
26.42
ASK:
0.00
VOLUME:
21,300
CHANGE(%):
0.15
PREV:
26.32
LOW:
26.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.3526.4226.3126.3621,3000
05/19/1726.3126.3926.3126.3213,8000
05/18/1726.3226.3526.3126.3420,4000
05/17/1726.3326.3726.3026.3430,2000
05/16/1726.3926.4326.3526.4320,7000
05/15/1726.3726.4326.3226.4214,5000
05/12/1726.5726.7726.5726.7624,6000
05/11/1726.5826.6526.5826.6417,3000
05/10/1726.5626.6426.5326.6412,8000
05/09/1726.5626.6226.5126.6035,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 27.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05