COF-CCapital One Financial Corporat04/24/2017
LAST:

 26.45
CHANGE:
 0.15
OPEN:
26.36
HIGH:
26.47
ASK:
0.00
VOLUME:
22,100
CHANGE(%):
0.57
PREV:
26.30
LOW:
26.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.3626.4726.3026.4522,1000
04/21/1726.2226.3026.2226.3024,1000
04/20/1726.2126.2626.1826.2629,9000
04/19/1726.2526.2826.2126.2114,1000
04/18/1726.2126.3026.1826.3026,3000
04/17/1726.1826.2726.1826.2611,1000
04/14/1726.2426.2426.2426.2400
04/13/1726.1626.2526.1626.2417,1000
04/12/1726.1626.2626.1626.2422,9000
04/11/1726.1926.2226.1526.1812,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 27.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41