COF-CCapital One Financial Corporat10/20/2017
LAST:

 26.75
CHANGE:
 0.26
OPEN:
26.53
HIGH:
26.75
ASK:
0.00
VOLUME:
53,100
CHANGE(%):
0.98
PREV:
26.49
LOW:
26.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.5326.7526.4926.7553,1000
10/19/1726.4526.5426.4226.4918,5000
10/18/1726.5526.5526.4326.4718,3000
10/17/1726.4626.5426.4626.5417,4000
10/16/1726.4926.5626.4926.509,8000
10/13/1726.4426.5326.4426.5212,9000
10/12/1726.4426.4926.4126.4716,1000
10/11/1726.3726.4426.3626.3824,7000
10/10/1726.3326.4426.3326.3615,9000
10/09/1726.4126.4126.2526.3622,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17