COF-CCapital One Financial Corporat02/23/2018
LAST:

 25.82
CHANGE:
 0.02
OPEN:
25.84
HIGH:
25.88
ASK:
0.00
VOLUME:
19,000
CHANGE(%):
0.08
PREV:
25.84
LOW:
25.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1825.8425.8825.8225.8219,0000
02/22/1825.7725.8825.7725.8417,8000
02/21/1825.7625.8825.7625.7827,4000
02/20/1825.6725.7625.6325.7616,2000
02/19/1825.5725.5725.5725.5700
02/16/1825.5025.6825.5025.5729,0000
02/15/1825.5325.5725.5025.5042,9000
02/14/1825.5125.6225.4925.5338,0000
02/13/1825.5625.5625.5125.5121,7000
02/12/1825.9825.9825.8225.9023,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.13 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23