COF-CCapital One Financial Corporat12/12/2017
LAST:

 26.41
CHANGE:
 0.11
OPEN:
26.49
HIGH:
26.56
ASK:
0.00
VOLUME:
22,400
CHANGE(%):
0.41
PREV:
26.52
LOW:
26.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.4926.5626.3926.4122,4000
12/11/1726.5526.6326.4926.5223,6000
12/08/1726.5326.6526.5326.6521,0000
12/07/1726.5526.6026.5426.6010,7000
12/06/1726.5026.5726.5026.5712,6000
12/05/1726.4826.5226.4526.526,8000
12/04/1726.5226.5226.4226.5237,5000
12/01/1726.4926.4926.3826.4824,6000
11/30/1726.3826.4726.3726.4121,7000
11/29/1726.3326.4726.3226.4715,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23