COF-CCapital One Financial Corporat08/16/2017
LAST:

 26.21
CHANGE:
 0.05
OPEN:
26.12
HIGH:
26.22
ASK:
0.00
VOLUME:
15,200
CHANGE(%):
0.19
PREV:
26.16
LOW:
26.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.1226.2226.1226.2115,2000
08/15/1726.1526.1626.1126.1615,5000
08/14/1726.3726.5526.3726.5411,3000
08/11/1726.2726.3926.2526.3929,1000
08/10/1726.4526.4826.2326.3621,8000
08/09/1726.5126.5326.4326.5030,7000
08/08/1726.5326.5526.5126.5119,8000
08/07/1726.4826.5226.4626.5216,2000
08/04/1726.5226.5226.4626.5220,6000
08/03/1726.5126.5226.4526.5237,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.64 - 27.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24