COEChina Online Education Group12/12/2017
LAST:

 11.07
CHANGE:
 0.16
OPEN:
10.79
HIGH:
11.37
ASK:
15.90
VOLUME:
29,000
CHANGE(%):
1.47
PREV:
10.91
LOW:
10.79
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.7911.3710.7911.0729,0000
12/11/1711.2211.5010.9010.9110,6000
12/08/1710.9511.3610.8911.008,5000
12/07/1710.9411.2410.7010.9912,8000
12/06/1710.8411.0510.7010.8616,0000
12/05/1710.7510.9310.6210.8418,2000
12/04/1711.8511.9210.6510.7955,5000
12/01/1711.4711.5010.8511.4560,2000
11/30/1711.3911.4511.0011.3718,1000
11/29/1711.8811.8810.9111.1722,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.8
EBITDA:N/A
Shares:20.02M
Market Cap:221.67M
52wk range:10.62 - 22.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23