COEChina Online Education Group04/21/2017
LAST:

 17.24
CHANGE:
 0.06
OPEN:
17.30
HIGH:
17.58
ASK:
18.80
VOLUME:
17,500
CHANGE(%):
0.35
PREV:
17.18
LOW:
17.21
BID:
17.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1717.3017.5817.2117.2417,5000
04/20/1717.2518.1817.0617.1848,0000
04/19/1717.3718.0817.0617.2981,3000
04/18/1717.9217.9217.0217.0687,6000
04/17/1718.0918.4918.0118.1013,0000
04/14/1718.0918.0918.0918.0900
04/13/1718.0018.4517.9518.0950,9000
04/12/1718.3818.6817.8018.0669,0000
04/11/1719.4819.8717.8617.90153,5000
04/10/1720.0020.3119.2019.24133,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.67
EBITDA:N/A
Shares:20.02M
Market Cap:345.23M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06