COEChina Online Education Group10/20/2017
LAST:

 13.28
CHANGE:
 0.00
OPEN:
13.56
HIGH:
13.56
ASK:
15.90
VOLUME:
21,700
CHANGE(%):
0.00
PREV:
13.28
LOW:
13.10
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.5613.5613.1013.2821,7000
10/19/1713.6513.6513.2513.2828,7000
10/18/1713.9913.9913.5913.6519,1000
10/17/1713.8313.9213.5613.608,4000
10/16/1714.0314.0613.8213.8912,1000
10/13/1713.8114.1013.8113.9911,8000
10/12/1714.0114.0413.7513.8733,6000
10/11/1713.9514.1613.9114.0420,8000
10/10/1714.2214.2213.8113.8936,9000
10/09/1713.9914.2413.7414.2411,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.89
EBITDA:N/A
Shares:20.02M
Market Cap:265.93M
52wk range:12.45 - 22.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17