COEChina Online Education Group08/16/2017
LAST:

 17.69
CHANGE:
 0.04
OPEN:
17.93
HIGH:
17.93
ASK:
15.90
VOLUME:
15,100
CHANGE(%):
0.23
PREV:
17.73
LOW:
17.61
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.9317.9317.6117.6915,1000
08/15/1718.5718.6017.7317.7339,0000
08/14/1718.6618.6617.6018.4978,7000
08/11/1718.2118.3517.5117.9648,0000
08/10/1718.9518.9518.3818.38123,1000
08/09/1719.4019.4318.4018.61103,5000
08/08/1718.9719.8218.7119.4449,1000
08/07/1718.6718.9218.4818.8834,4000
08/04/1718.5018.7318.3618.6110,9000
08/03/1718.1018.4918.0118.2244,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.89
EBITDA:N/A
Shares:20.03M
Market Cap:354.24M
52wk range:12.45 - 22.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24