COEChina Online Education Group05/22/2017
LAST:

 17.05
CHANGE:
 0.60
OPEN:
17.96
HIGH:
18.60
ASK:
19.59
VOLUME:
75,000
CHANGE(%):
3.40
PREV:
17.65
LOW:
17.02
BID:
17.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1717.9618.6017.0217.0575,0000
05/19/1718.0018.4417.0017.6529,9000
05/18/1718.1018.1017.6317.7713,6000
05/17/1717.7218.7017.7218.1428,9000
05/16/1718.0018.0017.4717.7617,9000
05/15/1717.2018.0017.0517.9619,9000
05/12/1716.8917.4716.8917.3610,2000
05/11/1717.0517.4916.6317.3317,0000
05/10/1717.0017.7816.8017.0728,0000
05/09/1716.6417.0016.4916.9528,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:5.86
EBITDA:N/A
Shares:20.02M
Market Cap:341.43M
52wk range:12.45 - 25.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05