COEChina Online Education Group01/18/19 10:28
LAST:

 7.500
CHANGE:
 0.19
OPEN:
7.500
HIGH:
7.690
ASK:
15.900
VOLUME:
4,325
CHANGE(%):
2.47
PREV:
7.690
LOW:
7.480
BID:
15.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197.5007.6907.4807.5004,3250
01/17/197.2007.6907.0407.6908,6000
01/16/197.3507.3507.2007.3403,1000
01/15/197.2307.7007.2107.2508,1000
01/14/197.0007.2406.5007.24011,5000
01/11/197.0307.3707.0207.1202,7000
01/10/197.2607.2606.8907.1708000
01/09/197.2107.4006.9007.4004,6000
01/08/197.4007.4007.0307.4006000
01/07/197.2807.4407.0807.1901,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.8
EBITDA:N/A
Shares:20.02M
Market Cap:150.19M
52wk range:5.01 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83