COEChina Online Education Group06/23/2017
LAST:

 16.25
CHANGE:
 0.23
OPEN:
16.00
HIGH:
16.55
ASK:
15.90
VOLUME:
43,300
CHANGE(%):
1.44
PREV:
16.02
LOW:
15.95
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.0016.5515.9516.2543,3000
06/22/1716.0016.1316.0016.0214,0000
06/21/1716.0016.6015.9416.0022,7000
06/20/1716.0016.3015.8015.8023,2000
06/19/1715.9016.1315.9016.0716,4000
06/16/1716.0116.0215.7215.729,2000
06/15/1716.0616.0615.7115.9923,3000
06/14/1716.3216.3216.0016.0621,4000
06/13/1716.6016.8015.9116.4610,8000
06/12/1716.0016.8015.5616.5863,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:4.37
EBITDA:N/A
Shares:20.03M
Market Cap:325.41M
52wk range:12.45 - 25.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02