COEChina Online Education Group02/23/2018
LAST:

 9.800
CHANGE:
 0.11
OPEN:
9.900
HIGH:
10.160
ASK:
15.900
VOLUME:
29,500
CHANGE(%):
1.11
PREV:
9.910
LOW:
9.800
BID:
15.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/189.90010.1609.8009.80029,5000
02/22/1810.29010.2909.7609.91036,1000
02/21/1810.12010.3709.80010.37034,5000
02/20/1810.60011.0009.88010.25034,0000
02/19/1810.35010.35010.35010.35000
02/16/189.89010.3509.51010.35050,2000
02/15/189.7509.9609.3009.96030,0000
02/14/1810.21010.7309.7809.81029,3000
02/13/1811.00011.08010.20010.31054,5000
02/12/1810.32010.3209.2509.79030,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:2.8
EBITDA:N/A
Shares:20.02M
Market Cap:196.24M
52wk range:9.25 - 22.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23