COGlobal Cord Blood Corp09/20/2019
LAST:

 4.530		CHANGE:
 0.08		OPEN:
4.590		HIGH:
4.600		ASK:
9.500		VOLUME:
1,380,300
CHANGE(%):
1.74		PREV:
4.610		LOW:
4.500		BID:
6.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/194.5904.6004.5004.5301,380,3000
09/19/194.5304.6504.5204.610103,6000
09/18/194.6004.6404.4904.570103,4000
09/17/194.5804.7404.4804.600313,1000
09/16/194.4004.6004.3504.580206,8000
09/13/194.6204.7404.3604.380145,1000
09/12/194.6304.8404.4104.600304,6000
09/11/194.6305.2404.5904.620191,8000
09/10/194.1804.8474.1804.620240,7000
09/09/194.4104.4804.1404.200199,4000
COMPANY PROFILE
NYSE, CO - Global Cord Blood Corp

Pantheon was a special purpose acquisition company formed for the purpose of  acquiring, through a stock exchange, asset acquisition or other similar business  combination, an operating business in the People?s Republic of China. Pantheon  China consummated its initial public offering on December 20, 2006 and generated  aggregate gross proceeds of $34,500,000. On June 30, 2009, Pantheon acquired  China Cord Blood Services Corporation ("CCBS") by purchasing 93.94% of its  outstanding shares from existing shareholders in exchange for an aggregate of  54,345,104 newly issued ordinary shares of its corporate successor, China Cord  Blood Corporation (?China Cord Blood?), the surviving company of the  redomestication of Pantheon to the Cayman Islands.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Business Services
P/E Ratio:38.37
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:2.85
PtS:10.24
EBITDA:53.01M
Shares:113.24M
Market Cap:512.97M
52wk range:4.14 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83