COChina Cord Blood Corporation05/25/2017
LAST:

 8.460
CHANGE:
 0.29
OPEN:
8.140
HIGH:
8.490
ASK:
8.810
VOLUME:
382,200
CHANGE(%):
3.55
PREV:
8.170
LOW:
8.010
BID:
6.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178.1408.4908.0108.460382,2000
05/24/177.7608.4007.7008.170794,5000
05/23/177.6707.8907.4907.760375,0000
05/22/177.7607.8207.4007.680209,1000
05/19/177.6107.8107.4207.770154,7000
05/18/177.5107.8007.4507.67068,6000
05/17/177.7107.8107.4907.500104,1000
05/16/177.9608.0807.6107.760664,9000
05/15/177.7807.9707.6107.950547,9000
05/12/177.5007.9207.4507.860608,0000
COMPANY PROFILE
NYSE, CO - China Cord Blood Corporation

Pantheon was a special purpose acquisition company formed for the purpose of  acquiring, through a stock exchange, asset acquisition or other similar business  combination, an operating business in the People?s Republic of China. Pantheon  China consummated its initial public offering on December 20, 2006 and generated  aggregate gross proceeds of $34,500,000. On June 30, 2009, Pantheon acquired  China Cord Blood Services Corporation ("CCBS") by purchasing 93.94% of its  outstanding shares from existing shareholders in exchange for an aggregate of  54,345,104 newly issued ordinary shares of its corporate successor, China Cord  Blood Corporation (?China Cord Blood?), the surviving company of the  redomestication of Pantheon to the Cayman Islands.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Business Services
P/E Ratio:40.68
PEG Ratio:N/A
EPS:0.19
DivYield:N/A
PtB:2.19
PtS:5.4
EBITDA:43.24M
Shares:73.00M
Market Cap:617.60M
52wk range:4.27 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03