CNXCCNX Coal Resources LP07/19/2017
LAST:

 16.10
CHANGE:
 0.10
OPEN:
16.00
HIGH:
16.25
ASK:
18.60
VOLUME:
28,000
CHANGE(%):
0.63
PREV:
16.00
LOW:
16.00
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1716.0016.2516.0016.1028,0000
07/18/1716.0816.1015.8516.0012,1000
07/17/1716.0516.3016.0016.0022,6000
07/14/1716.1016.2515.9016.2513,4000
07/13/1716.0016.0515.9016.0515,4000
07/12/1716.0016.2015.8516.0527,9000
07/11/1715.7016.0515.6015.8541,4000
07/10/1715.9015.9515.6515.7536,3000
07/07/1715.9515.9515.6015.7524,0000
07/06/1715.4515.9515.4515.9529,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.69
PEG Ratio:N/A
EPS:1.19
DivYield:12.77
PtB:2.58
PtS:1.24
EBITDA:87.51M
Shares:23.33M
Market Cap:375.60M
52wk range:10.56 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26