CNXCCNX Coal Resources LP09/20/2017
LAST:

 15.00
CHANGE:
 0.10
OPEN:
15.05
HIGH:
15.25
ASK:
18.60
VOLUME:
25,600
CHANGE(%):
0.66
PREV:
15.10
LOW:
14.95
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.0515.2514.9515.0025,6000
09/19/1715.0515.1514.8515.1033,6000
09/18/1715.0015.4115.0015.0551,0000
09/15/1714.7014.9514.6014.9027,3000
09/14/1714.6514.9514.6014.6537,6000
09/13/1714.8514.9514.5014.7054,5000
09/12/1714.9515.2014.8514.8533,5000
09/11/1715.0515.2015.0015.0032,6000
09/08/1715.2515.2714.8015.0038,5000
09/07/1715.4215.4215.1515.2020,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.09
PEG Ratio:N/A
EPS:1.64
DivYield:13.99
PtB:2.38
PtS:1.08
EBITDA:95.25M
Shares:23.33M
Market Cap:349.93M
52wk range:14.50 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06