CNXCCNX Coal Resources LP05/26/17 12:27
LAST:

 16.00
CHANGE:
 0.30
OPEN:
16.35
HIGH:
16.37
ASK:
18.60
VOLUME:
6,028
CHANGE(%):
1.84
PREV:
16.30
LOW:
16.00
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.3516.3716.0016.006,0280
05/25/1716.5016.5016.2516.306,7000
05/24/1716.4516.5516.4016.4016,2000
05/23/1716.1316.5516.0016.4517,0000
05/22/1716.2016.4016.0016.2543,3000
05/19/1715.6516.2015.5816.0022,7000
05/18/1715.5215.7015.5015.5513,5000
05/17/1715.9015.9015.4515.6037,6000
05/16/1716.0516.0515.7515.8512,7000
05/15/1716.1516.3015.7015.8541,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.48
PEG Ratio:N/A
EPS:1.19
DivYield:13.14
PtB:2.5
PtS:1.2
EBITDA:87.51M
Shares:23.33M
Market Cap:373.26M
52wk range:7.88 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03