CNXCCNX Coal Resources LP11/28/2017
LAST:

 13.55
CHANGE:
 0.45
OPEN:
13.90
HIGH:
14.00
ASK:
18.60
VOLUME:
59,200
CHANGE(%):
3.21
PREV:
14.00
LOW:
13.53
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1713.9014.0013.5313.5559,2000
11/27/1714.2014.2013.8514.0015,9000
11/24/1714.2514.3514.2014.259,1000
11/23/1714.3514.3514.3514.3500
11/22/1714.3514.4514.2514.3510,1000
11/21/1714.3514.5014.1014.4029,4000
11/20/1713.6014.4013.5814.3566,6000
11/17/1713.3513.6013.2713.6022,9000
11/16/1713.5513.6013.3513.3518,2000
11/15/1713.3513.7013.0013.5048,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.03
PEG Ratio:N/A
EPS:1.64
DivYield:13.85
PtB:2.39
PtS:1.08
EBITDA:95.25M
Shares:23.33M
Market Cap:316.11M
52wk range:12.56 - 19.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23