CNXCCNX Coal Resources LP04/21/2017
LAST:

 15.20
CHANGE:
 0.20
OPEN:
15.45
HIGH:
15.45
ASK:
18.75
VOLUME:
37,800
CHANGE(%):
1.30
PREV:
15.40
LOW:
15.10
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1715.4515.4515.1015.2037,8000
04/20/1715.2015.5015.0515.4044,4000
04/19/1715.5015.5015.0515.1554,4000
04/18/1715.6515.7515.3015.5065,5000
04/17/1716.3016.4015.5515.9081,5000
04/14/1716.2516.2516.2516.2500
04/13/1716.4016.4716.1516.2515,0000
04/12/1716.9516.9516.1816.3012,8000
04/11/1716.6516.9516.5016.8018,4000
04/10/1716.8016.8016.0016.5055,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.25
PEG Ratio:N/A
EPS:0.83
DivYield:12.89
PtB:2.46
PtS:1.29
EBITDA:76.57M
Shares:23.33M
Market Cap:354.59M
52wk range:7.55 - 22.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29