CNXCCNX Coal Resources LP11/17/2017
LAST:

 13.60
CHANGE:
 0.25
OPEN:
13.35
HIGH:
13.60
ASK:
18.60
VOLUME:
22,900
CHANGE(%):
1.87
PREV:
13.35
LOW:
13.27
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.3513.6013.2713.6022,9000
11/16/1713.5513.6013.3513.3518,2000
11/15/1713.3513.7013.0013.5048,8000
11/14/1713.4513.5512.5613.30110,1000
11/13/1713.3513.7513.3513.5559,4000
11/10/1713.3513.5413.3513.4016,5000
11/09/1713.5513.5513.1513.4562,2000
11/08/1713.8513.8513.2513.55146,6000
11/07/1714.2014.2013.8513.90148,2000
11/06/1714.3014.8014.3014.30109,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.03
PEG Ratio:N/A
EPS:1.64
DivYield:13.85
PtB:2.39
PtS:1.08
EBITDA:95.25M
Shares:23.33M
Market Cap:317.28M
52wk range:12.56 - 20.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23