CNNXCone Midstream Partners LP07/19/2017
LAST:

 20.08
CHANGE:
 0.14
OPEN:
19.95
HIGH:
20.23
ASK:
22.70
VOLUME:
84,400
CHANGE(%):
0.70
PREV:
19.94
LOW:
19.95
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1719.9520.2319.9520.0884,4000
07/18/1720.0920.3319.8119.9483,3000
07/17/1719.6720.0919.6719.9150,7000
07/14/1719.6519.8919.4419.6795,4000
07/13/1719.1519.7319.1519.58144,0000
07/12/1719.0019.3818.9119.10135,4000
07/11/1718.7118.9618.5018.8767,4000
07/10/1718.4718.9218.2718.72103,8000
07/07/1718.2518.5418.0218.53155,3000
07/06/1718.4218.6318.2318.2998,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.09
PEG Ratio:0.89
EPS:1.63
DivYield:5.76
PtB:3.42
PtS:5.28
EBITDA:150.52M
Shares:63.55M
Market Cap:1.28B
52wk range:16.03 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26