CNNXCone Midstream Partners LP01/03/2018
LAST:

 17.15
CHANGE:
 0.06
OPEN:
17.20
HIGH:
17.40
ASK:
22.70
VOLUME:
85,700
CHANGE(%):
0.35
PREV:
17.09
LOW:
17.09
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1817.2017.4017.0917.1585,7000
01/02/1816.8317.2016.8217.0983,9000
01/01/1816.7716.7716.7716.7700
12/29/1716.9816.9816.7316.77143,8000
12/28/1716.7417.0816.6516.9685,7000
12/27/1716.8616.8816.6116.74134,7000
12/26/1716.7016.8616.5516.80167,0000
12/25/1716.7316.7316.7316.7300
12/22/1716.7516.9016.6016.7399,1000
12/21/1716.9217.1016.7516.80156,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.71
PEG Ratio:0.71
EPS:1.67
DivYield:7.26
PtB:2.69
PtS:4.3
EBITDA:150.90M
Shares:63.38M
Market Cap:1.09B
52wk range:15.25 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23