CNNXCone Midstream Partners LP11/17/2017
LAST:

 16.90
CHANGE:
 0.11
OPEN:
17.01
HIGH:
17.13
ASK:
22.70
VOLUME:
142,000
CHANGE(%):
0.65
PREV:
17.01
LOW:
16.76
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1717.0117.1316.7616.90142,0000
11/16/1717.1117.1416.8217.01137,2000
11/15/1716.9117.0616.6217.00104,3000
11/14/1716.7717.0516.6316.92169,3000
11/13/1716.7516.9016.5916.74155,8000
11/10/1716.7516.7916.5216.72107,8000
11/09/1716.6116.9416.6016.6469,7000
11/08/1716.9017.0016.6516.7585,8000
11/07/1716.7717.0016.5816.94159,1000
11/06/1716.9017.1616.8116.86216,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.71
PEG Ratio:0.71
EPS:1.67
DivYield:7.26
PtB:2.69
PtS:4.3
EBITDA:150.90M
Shares:63.38M
Market Cap:1.07B
52wk range:15.25 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23