CNNXCone Midstream Partners LP09/22/2017
LAST:

 17.34
CHANGE:
 0.02
OPEN:
17.30
HIGH:
17.73
ASK:
22.70
VOLUME:
62,900
CHANGE(%):
0.12
PREV:
17.32
LOW:
17.23
BID:
20.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.3017.7317.2317.3462,9000
09/21/1717.7517.7517.1817.3248,8000
09/20/1717.6817.9717.5417.6467,4000
09/19/1717.8418.0317.5417.6270,7000
09/18/1717.8618.0317.8117.9081,7000
09/15/1717.9918.1317.8417.84101,8000
09/14/1718.0618.1517.5618.1146,4000
09/13/1717.9518.1417.8317.9048,7000
09/12/1717.7618.2017.7617.90120,2000
09/11/1717.5617.8917.5017.7639,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.38
PEG Ratio:0.77
EPS:1.67
DivYield:6.74
PtB:2.94
PtS:2.55
EBITDA:150.90M
Shares:34.42M
Market Cap:596.88M
52wk range:16.24 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34