CNNXCone Midstream Partners LP05/26/17 12:27
LAST:

 20.91
CHANGE:
 0.13
OPEN:
21.06
HIGH:
21.06
ASK:
22.00
VOLUME:
34,848
CHANGE(%):
0.62
PREV:
21.04
LOW:
20.61
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.0621.0620.6120.9134,8480
05/25/1721.2921.5120.7021.0497,8000
05/24/1721.4721.9721.1921.30102,6000
05/23/1721.8821.8921.5021.62104,5000
05/22/1722.1822.3521.3621.64238,9000
05/19/1721.2521.9321.0321.6158,2000
05/18/1718.9321.6218.9321.25289,7000
05/17/1721.1821.3120.7320.95172,3000
05/16/1721.4221.5920.8321.36118,3000
05/15/1721.4521.9321.2221.38113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.28
PEG Ratio:1.45
EPS:1.63
DivYield:5.39
PtB:3.71
PtS:5.73
EBITDA:150.52M
Shares:63.40M
Market Cap:1.33B
52wk range:15.31 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03