CNNXCone Midstream Partners LP04/21/2017
LAST:

 21.25
CHANGE:
 0.54
OPEN:
21.86
HIGH:
21.97
ASK:
25.00
VOLUME:
221,900
CHANGE(%):
2.48
PREV:
21.79
LOW:
21.13
BID:
21.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1721.8621.9721.1321.25221,9000
04/20/1721.7822.0221.5421.7984,9000
04/19/1721.7522.0121.6021.7152,0000
04/18/1721.0521.7121.0021.5860,7000
04/17/1721.0121.2020.8521.0480,2000
04/14/1721.0121.0121.0121.0100
04/13/1721.6221.9320.9921.01134,0000
04/12/1722.3822.4521.6621.72148,9000
04/11/1722.5522.6622.2022.30128,7000
04/10/1722.6323.0222.6122.6565,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.41
PEG Ratio:0.97
EPS:1.59
DivYield:4.65
PtB:3.93
PtS:5.79
EBITDA:153.12M
Shares:63.53M
Market Cap:1.35B
52wk range:13.35 - 25.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06