CNHICNH Industrial N.V.02/20/2018
LAST:

 14.23
CHANGE:
 0.05
OPEN:
14.25
HIGH:
14.41
ASK:
12.00
VOLUME:
3,333,000
CHANGE(%):
0.35
PREV:
14.28
LOW:
14.19
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1814.2514.4114.1914.233,333,0000
02/19/1814.2814.2814.2814.2800
02/16/1814.0914.5014.0814.282,608,5000
02/15/1814.1914.2013.8614.041,098,3000
02/14/1813.5913.9813.5713.952,036,6000
02/13/1813.6513.8313.6113.811,686,7000
02/12/1813.5113.8013.5013.702,029,6000
02/09/1813.4813.6613.1113.552,777,2000
02/08/1813.8713.8913.3513.362,618,4000
02/07/1814.1014.2814.0714.122,232,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.97
PEG Ratio:0.93
EPS:0.31
DivYield:0.99
PtB:3.72
PtS:0.68
EBITDA:2.44B
Shares:1.36B
Market Cap:19.41B
52wk range:9.15 - 15.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23