CNHICNH Industrial N.V.04/21/2017
LAST:

 10.000
CHANGE:
 0.06
OPEN:
10.060
HIGH:
10.070
ASK:
10.070
VOLUME:
1,831,300
CHANGE(%):
0.60
PREV:
10.060
LOW:
9.940
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1710.06010.0709.94010.0001,831,3000
04/20/179.95010.0909.94010.0601,698,3000
04/19/179.9209.9709.8609.870933,1000
04/18/179.7709.8409.7209.7901,186,8000
04/17/179.8909.9209.8409.920806,5000
04/14/179.8209.8209.8209.82000
04/13/179.9409.9909.8109.8201,614,5000
04/12/179.99010.0009.8509.8801,623,6000
04/11/179.8509.8709.7009.860962,8000
04/10/179.9209.9409.8009.8601,334,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.94
EPS:N/A
DivYield:1.19
PtB:3.08
PtS:0.58
EBITDA:2.38B
Shares:1.36B
Market Cap:13.62B
52wk range:6.26 - 10.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29