CNHICNH Industrial N.V.06/23/2017
LAST:

 11.38
CHANGE:
 0.06
OPEN:
11.35
HIGH:
11.42
ASK:
12.00
VOLUME:
1,079,700
CHANGE(%):
0.52
PREV:
11.44
LOW:
11.31
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.3511.4211.3111.381,079,7000
06/22/1711.4411.5011.4311.44913,2000
06/21/1711.5811.6111.5111.541,651,9000
06/20/1711.5811.6311.5311.551,216,6000
06/19/1711.7711.7911.5511.584,693,6000
06/16/1711.7611.7711.5911.634,351,9000
06/15/1711.3111.5211.2911.512,476,5000
06/14/1711.2911.3011.1311.171,595,0000
06/13/1711.2511.3511.2111.261,525,2000
06/12/1711.2711.2911.2011.25901,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:50.71
PEG Ratio:1.04
EPS:0.22
DivYield:1.05
PtB:3.36
PtS:0.64
EBITDA:2.41B
Shares:1.36B
Market Cap:15.51B
52wk range:6.26 - 11.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02