CNHICNH Industrial N.V.10/20/2017
LAST:

 12.02
CHANGE:
 0.05
OPEN:
12.03
HIGH:
12.08
ASK:
12.00
VOLUME:
677,400
CHANGE(%):
0.42
PREV:
11.97
LOW:
11.97
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.0312.0811.9712.02677,4000
10/19/1711.8611.9811.8211.971,403,3000
10/18/1711.9212.0211.9011.981,672,3000
10/17/1711.9611.9711.8711.941,631,9000
10/16/1711.9311.9811.9111.971,089,8000
10/13/1711.8511.9111.8111.87972,0000
10/12/1712.0712.0811.9011.901,420,6000
10/11/1712.0212.0411.9811.991,004,1000
10/10/1711.9211.9811.8811.95968,7000
10/09/1711.8911.9211.8611.911,057,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.77
PEG Ratio:0.94
EPS:0.31
DivYield:1
PtB:3.67
PtS:0.68
EBITDA:2.44B
Shares:1.36B
Market Cap:16.40B
52wk range:7.09 - 12.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17