CNHICNH Industrial N.V.12/11/17 12:39
LAST:

 13.07
CHANGE:
 0.01
OPEN:
13.05
HIGH:
13.09
ASK:
12.00
VOLUME:
901,532
CHANGE(%):
0.08
PREV:
13.06
LOW:
13.01
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1713.0513.0913.0113.07901,5320
12/08/1713.1213.1713.0213.063,334,2000
12/07/1712.8513.0012.8212.981,511,0000
12/06/1712.9713.1012.8913.021,681,3000
12/05/1713.1413.1813.0513.052,757,2000
12/04/1712.9312.9912.8512.882,951,8000
12/01/1712.8612.9212.7312.863,192,2000
11/30/1712.7313.0512.7113.005,553,6000
11/29/1712.9112.9312.7812.846,317,7000
11/28/1712.7712.8312.7012.811,768,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.97
PEG Ratio:0.93
EPS:0.31
DivYield:0.99
PtB:3.72
PtS:0.68
EBITDA:2.44B
Shares:1.36B
Market Cap:17.83B
52wk range:8.40 - 13.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23