CNHICNH Industrial N.V.05/22/2017
LAST:

 11.09
CHANGE:
 0.09
OPEN:
11.20
HIGH:
11.20
ASK:
11.28
VOLUME:
890,100
CHANGE(%):
0.81
PREV:
11.18
LOW:
11.07
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.2011.2011.0711.09890,1000
05/19/1711.1311.2711.1011.182,373,1000
05/18/1710.4010.6410.3610.602,269,3000
05/17/1710.8110.8410.5410.542,265,0000
05/16/1710.9511.0110.8911.002,710,0000
05/15/1710.7910.8510.7810.802,025,6000
05/12/1710.7510.7810.6910.721,067,2000
05/11/1710.5710.7910.5310.732,732,4000
05/10/1710.7010.7610.6510.761,825,9000
05/09/1710.8510.8610.7710.81831,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:49.69
PEG Ratio:0.98
EPS:0.22
DivYield:1.14
PtB:3.18
PtS:0.6
EBITDA:2.41B
Shares:1.36B
Market Cap:15.12B
52wk range:6.26 - 11.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05