CNHICNH Industrial N.V.08/16/2017
LAST:

 11.43
CHANGE:
 0.01
OPEN:
11.46
HIGH:
11.49
ASK:
12.00
VOLUME:
499,500
CHANGE(%):
0.09
PREV:
11.42
LOW:
11.42
BID:
9.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1711.4611.4911.4211.43499,5000
08/15/1711.5111.5411.4111.42654,0000
08/14/1711.4811.5711.4711.51630,2000
08/11/1711.4211.4811.3511.351,088,1000
08/10/1711.7211.7511.5211.521,376,3000
08/09/1711.7211.8211.7111.76746,2000
08/08/1711.7411.7911.6911.71950,2000
08/07/1711.6811.7711.6711.73785,3000
08/04/1711.6811.7011.5911.61590,5000
08/03/1711.5711.6511.5711.60912,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:36.61
PEG Ratio:0.93
EPS:0.31
DivYield:1.02
PtB:3.53
PtS:0.65
EBITDA:2.44B
Shares:1.36B
Market Cap:15.59B
52wk range:6.92 - 12.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24