CNHICNH Industrial N.V.11/16/2018
LAST:

 9.840
CHANGE:
 0.06
OPEN:
9.730
HIGH:
9.890
ASK:
12.000
VOLUME:
1,584,300
CHANGE(%):
0.61
PREV:
9.900
LOW:
9.690
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/189.7309.8909.6909.8401,584,3000
11/15/189.7209.9509.6809.900971,5000
11/14/189.98010.0009.7409.8001,376,3000
11/13/189.81010.0109.7909.8301,147,0000
11/12/189.7909.8409.6809.6801,463,5000
11/09/1810.00010.0859.92010.0301,562,1000
11/08/1810.32010.42010.19010.2001,523,2000
11/07/1810.23010.69010.19010.5202,266,7000
11/06/1810.53010.61010.43510.6101,665,6000
11/05/1810.66010.71010.51010.590740,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:38.97
PEG Ratio:0.93
EPS:0.31
DivYield:0.99
PtB:3.72
PtS:0.68
EBITDA:2.44B
Shares:1.36B
Market Cap:13.42B
52wk range:9.67 - 15.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83