CNDTConduent Inc02/23/2018
LAST:

 18.73
CHANGE:
 0.45
OPEN:
18.33
HIGH:
18.93
ASK:
16.66
VOLUME:
3,128,600
CHANGE(%):
2.46
PREV:
18.28
LOW:
18.33
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1818.3318.9318.3318.733,128,6000
02/22/1818.0818.4918.0018.284,702,1000
02/21/1817.0118.1516.7817.867,256,3000
02/20/1815.9516.1315.8915.993,655,7000
02/19/1816.0216.0216.0216.0200
02/16/1815.9816.1315.9616.024,582,9000
02/15/1815.9716.1415.8415.993,690,3000
02/14/1815.4315.9815.4215.904,112,5000
02/13/1815.5515.6515.4015.512,069,7000
02/12/1815.4115.7715.3315.592,743,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.03
EPS:N/A
DivYield:N/A
PtB:0.97
PtS:0.52
EBITDA:457.00M
Shares:210.25M
Market Cap:3.94B
52wk range:14.95 - 18.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23