CNDTConduent Inc12/12/2017
LAST:

 15.35
CHANGE:
 0.10
OPEN:
15.39
HIGH:
15.65
ASK:
16.66
VOLUME:
2,502,600
CHANGE(%):
0.65
PREV:
15.45
LOW:
15.31
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1715.3915.6515.3115.352,502,6000
12/11/1715.1015.6215.0615.453,251,8000
12/08/1715.1415.2114.9915.112,657,8000
12/07/1715.1415.3315.1115.111,439,5000
12/06/1715.0715.3615.0715.172,753,6000
12/05/1715.0315.2615.0315.093,272,5000
12/04/1715.1215.3414.9515.053,090,7000
12/01/1715.2415.2415.0215.171,867,1000
11/30/1715.4115.5615.2515.261,805,9000
11/29/1715.5015.5415.2315.312,258,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.03
EPS:N/A
DivYield:N/A
PtB:0.97
PtS:0.52
EBITDA:457.00M
Shares:210.25M
Market Cap:3.23B
52wk range:13.10 - 18.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23