CNDTConduent Inc05/22/2017
LAST:

 16.78
CHANGE:
 0.13
OPEN:
16.66
HIGH:
16.81
ASK:
17.76
VOLUME:
1,822,800
CHANGE(%):
0.78
PREV:
16.65
LOW:
16.45
BID:
16.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.6616.8116.4516.781,822,8000
05/19/1716.7517.0016.6016.652,518,3000
05/18/1716.5316.7916.4916.701,616,4000
05/17/1717.3517.3616.5116.582,112,9000
05/16/1717.3517.4317.0617.272,147,3000
05/15/1716.8617.2916.8417.052,962,4000
05/12/1716.7116.8916.5916.821,852,6000
05/11/1716.9416.9416.2116.842,751,3000
05/10/1717.0717.4016.8916.924,994,2000
05/09/1717.7517.9517.4717.502,599,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:3.66
EPS:N/A
DivYield:N/A
PtB:1.03
PtS:0.56
EBITDA:450.00M
Shares:209.61M
Market Cap:3.52B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05