CNDTConduent Inc08/16/2017
LAST:

 17.11
CHANGE:
 0.29
OPEN:
16.81
HIGH:
17.16
ASK:
16.66
VOLUME:
1,947,500
CHANGE(%):
1.72
PREV:
16.82
LOW:
16.79
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.8117.1616.7917.111,947,5000
08/15/1717.0117.0216.6616.821,353,5000
08/14/1716.8117.0416.7717.001,288,0000
08/11/1717.0017.0716.7116.751,938,9000
08/10/1716.6317.1616.3417.084,681,6000
08/09/1716.0516.6915.8216.583,285,4000
08/08/1716.3016.3615.6915.752,670,2000
08/07/1716.5916.7116.2716.29944,3000
08/04/1716.7916.8816.4716.641,260,2000
08/03/1716.8016.8516.6116.781,054,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.49
EPS:N/A
DivYield:N/A
PtB:1.08
PtS:0.58
EBITDA:457.00M
Shares:209.55M
Market Cap:3.59B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24