CNDTConduent Inc10/20/2017
LAST:

 15.72
CHANGE:
 0.07
OPEN:
15.75
HIGH:
15.80
ASK:
16.66
VOLUME:
1,544,800
CHANGE(%):
0.45
PREV:
15.65
LOW:
15.59
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.7515.8015.5915.721,544,8000
10/19/1715.5215.7015.3715.653,362,6000
10/18/1715.7515.8815.5315.551,601,2000
10/17/1715.8516.0115.7215.731,645,8000
10/16/1716.1416.3115.8615.931,304,9000
10/13/1716.3016.3416.1216.141,215,8000
10/12/1716.1716.3516.0916.302,293,7000
10/11/1716.0416.2115.9316.181,845,6000
10/10/1715.9616.0815.8816.031,932,7000
10/09/1715.9216.0515.8915.97855,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.09
EPS:N/A
DivYield:N/A
PtB:1.01
PtS:0.55
EBITDA:457.00M
Shares:210.16M
Market Cap:3.30B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17