CNDTConduent Inc06/23/2017
LAST:

 15.97
CHANGE:
 0.15
OPEN:
16.14
HIGH:
16.19
ASK:
16.66
VOLUME:
4,830,200
CHANGE(%):
0.93
PREV:
16.12
LOW:
15.76
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.1416.1915.7615.974,830,2000
06/22/1716.1116.2916.0016.122,412,1000
06/21/1715.9116.1315.6916.111,386,0000
06/20/1715.9116.1015.6515.862,979,9000
06/19/1715.9016.0415.6615.902,719,4000
06/16/1715.6515.9815.5015.923,724,5000
06/15/1716.0716.2215.6215.643,658,7000
06/14/1716.2016.3316.0316.221,324,6000
06/13/1716.4416.4816.1616.311,254,3000
06/12/1716.4516.6216.3416.381,208,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:3.58
EPS:N/A
DivYield:N/A
PtB:1.01
PtS:0.54
EBITDA:450.00M
Shares:209.06M
Market Cap:3.34B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02