CNDTConduent Inc04/24/2017
LAST:

 15.96
CHANGE:
 0.09
OPEN:
16.24
HIGH:
16.24
ASK:
16.13
VOLUME:
1,878,900
CHANGE(%):
0.56
PREV:
16.05
LOW:
15.90
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1716.2416.2415.9015.961,878,9000
04/21/1715.9916.1315.9316.05997,5000
04/20/1716.0016.0115.8515.94790,5000
04/19/1715.8216.0615.7315.901,238,9000
04/18/1716.0416.1315.8115.831,470,5000
04/17/1715.8816.1715.8516.071,308,2000
04/14/1715.7815.7815.7815.7800
04/13/1715.9415.9815.7315.781,045,6000
04/12/1716.0816.0815.9015.921,129,3000
04/11/1716.3016.3715.9416.071,134,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.98
PtS:0.5
EBITDA:444.00M
Shares:203.12M
Market Cap:3.24B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41