CNCOCencosud S.A.06/16/2017
LAST:

 8.050
CHANGE:
 0.06
OPEN:
8.130
HIGH:
8.190
ASK:
9.750
VOLUME:
241,200
CHANGE(%):
0.74
PREV:
8.110
LOW:
7.960
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/178.1308.1907.9608.050241,2000
06/15/178.2008.2007.9908.110970,4000
06/14/178.2308.3208.1508.24043,3000
06/13/178.0608.2508.0608.220115,2000
06/12/178.1508.2808.1508.190754,7000
06/09/178.1508.2608.1508.200135,7000
06/08/178.3808.3808.1208.20033,8000
06/07/178.3008.4008.1108.24053,9000
06/06/178.3408.4308.2908.29059,2000
06/05/178.1608.3708.1608.360212,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.55
DivYield:2.82
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.78 - 10.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5141120.41