CNCOCencosud S.A.04/21/2017
LAST:

 8.990
CHANGE:
 0.00
OPEN:
8.770
HIGH:
9.060
ASK:
8.410
VOLUME:
303,400
CHANGE(%):
0.00
PREV:
8.990
LOW:
8.670
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/178.7709.0608.6708.990303,4000
04/20/178.9309.2008.9008.99031,7000
04/19/179.2709.3008.8808.92022,7000
04/18/179.2209.2408.9909.18025,6000
04/17/179.0109.2908.8909.24042,9000
04/14/179.0909.0909.0909.09000
04/13/179.0809.3509.0709.09099,5000
04/12/179.4409.4409.1309.140101,5000
04/11/179.4109.4109.1709.270114,4000
04/10/179.1709.4308.9509.34090,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.34
PEG Ratio:N/A
EPS:0.63
DivYield:1.47
PtB:1.36
PtS:0.54
EBITDA:1.40B
Shares:954.39M
Market Cap:8.58B
52wk range:7.43 - 10.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30