CNCOCencosud S.A.05/24/2017
LAST:

 8.080
CHANGE:
 0.05
OPEN:
8.280
HIGH:
8.320
ASK:
8.410
VOLUME:
105,300
CHANGE(%):
0.62
PREV:
8.130
LOW:
8.020
BID:
8.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.2808.3208.0208.080105,3000
05/23/178.1208.1307.9508.13077,4000
05/22/178.1908.2207.9008.02091,1000
05/19/178.0408.3107.9508.140110,3000
05/18/178.3308.5008.0108.020107,4000
05/17/178.6008.6008.2708.42073,4000
05/16/178.4508.5208.2208.52074,2000
05/15/178.4608.5008.2308.41021,9000
05/12/178.4408.4408.2508.43065,0000
05/11/178.3908.3908.2208.36044,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.37
PEG Ratio:N/A
EPS:0.61
DivYield:2.7
PtB:1.25
PtS:0.49
EBITDA:975.05M
Shares:954.55M
Market Cap:7.71B
52wk range:7.61 - 10.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,655120.09
FTSE7,525100.13
NI22519,813700.36
CAC405,358170.31
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80