CMOCapstead Mortgage Corp10/19/2018
LAST:

 7.490		CHANGE:
 0.03		OPEN:
7.510		HIGH:
7.580		ASK:
10.900		VOLUME:
525,600
CHANGE(%):
0.40		PREV:
7.520		LOW:
7.475		BID:
10.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/187.5107.5807.4757.490525,6000
10/18/187.5407.5807.4807.520243,2000
10/17/187.4707.5607.4707.540301,1000
10/16/187.4307.5907.3807.510691,1000
10/15/187.3707.4807.3507.400836,7000
10/12/187.5007.5257.3507.370569,6000
10/11/187.5907.6307.4707.470563,9000
10/10/187.6407.7507.6107.610424,0000
10/09/187.6507.6807.6207.660539,5000
10/08/187.6307.6907.5807.650460,4000
COMPANY PROFILE
NYSE, CMO - Capstead Mortgage Corp

Capstead Mortgage Corporation (together with its subsidiaries, ?Capstead? or the  ?Company?) formed in 1985 and based in Dallas, Texas, is a self-managed real  estate investment trust (?REIT?) for federal income tax purposes. Capstead?s  core strategy is managing a leveraged portfolio of residential mortgage  securities consisting almost exclusively of ARM securities issued and guaranteed  by government-sponsored entities, either Fannie Mae or Freddie Mac, or by an  agency of the federal government, Ginnie Mae. Agency-guaranteed residential  mortgage securities carry an implied AAA credit rating with limited, if any,  credit risk. Capstead may also augment its core portfolio with investments in  credit-sensitive commercial real estate-related assets.  For further discussion of the Company?s business and financial condition, see  the Registrant?s Annual Report to Stockholders for the year ended December 31,  2007 on pages 31 through 54, which is incorporated herein by reference.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:15.11
PEG Ratio:1.22
EPS:0.61
DivYield:8.24
PtB:0.85
PtS:9.96
EBITDA:N/A
Shares:96.10M
Market Cap:719.82M
52wk range:7.35 - 9.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83