CMOCapstead Mortgage Corp12/13/18 13:20
LAST:

 7.420
CHANGE:
 0.06
OPEN:
7.440
HIGH:
7.480
ASK:
10.900
VOLUME:
309,449
CHANGE(%):
0.80
PREV:
7.480
LOW:
7.390
BID:
10.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/187.4407.4807.3907.420309,4490
12/12/187.4907.5207.4107.480564,5000
12/11/187.3507.5107.3407.450622,8000
12/10/187.6507.6507.3207.3501,911,7000
12/07/187.7007.7007.6207.6401,107,0000
12/06/187.6307.6757.5697.670912,4000
12/05/187.6807.6807.6807.68000
12/04/187.7007.7557.6407.680890,7000
12/03/187.7607.7757.6607.6901,369,2000
11/30/187.6407.7307.6357.7302,052,0000
COMPANY PROFILE
NYSE, CMO - Capstead Mortgage Corp

Capstead Mortgage Corporation (together with its subsidiaries, ?Capstead? or the  ?Company?) formed in 1985 and based in Dallas, Texas, is a self-managed real  estate investment trust (?REIT?) for federal income tax purposes. Capstead?s  core strategy is managing a leveraged portfolio of residential mortgage  securities consisting almost exclusively of ARM securities issued and guaranteed  by government-sponsored entities, either Fannie Mae or Freddie Mac, or by an  agency of the federal government, Ginnie Mae. Agency-guaranteed residential  mortgage securities carry an implied AAA credit rating with limited, if any,  credit risk. Capstead may also augment its core portfolio with investments in  credit-sensitive commercial real estate-related assets.  For further discussion of the Company?s business and financial condition, see  the Registrant?s Annual Report to Stockholders for the year ended December 31,  2007 on pages 31 through 54, which is incorporated herein by reference.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:15.11
PEG Ratio:1.22
EPS:0.61
DivYield:8.24
PtB:0.85
PtS:9.96
EBITDA:N/A
Shares:96.10M
Market Cap:713.09M
52wk range:6.58 - 9.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83