CMO-ECapstead Mortgage Corp10/20/2017
LAST:

 25.22
CHANGE:
 0.02
OPEN:
25.20
HIGH:
25.22
ASK:
0.00
VOLUME:
26,200
CHANGE(%):
0.08
PREV:
25.20
LOW:
25.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.2025.2225.1525.2226,2000
10/19/1725.1525.2025.1425.2021,9000
10/18/1725.1125.1825.0925.1841,1000
10/17/1725.1125.2025.1125.2040,9000
10/16/1725.1025.1525.0825.1154,5000
10/13/1725.0825.1025.0625.1028,8000
10/12/1725.0125.0825.0125.0524,7000
10/11/1725.0425.0924.9825.0114,8000
10/10/1725.0825.0925.0425.0525,7000
10/09/1725.0425.1025.0225.0523,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 25.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17