CMO-ECapstead Mortgage Corp04/21/2017
LAST:

 24.85
CHANGE:
 0.15
OPEN:
24.90
HIGH:
24.90
ASK:
0.00
VOLUME:
26,200
CHANGE(%):
0.60
PREV:
25.00
LOW:
24.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.9024.9024.7824.8526,2000
04/20/1724.8625.0024.8325.0029,7000
04/19/1724.8824.9424.8524.8511,6000
04/18/1724.9024.9524.8524.8811,0000
04/17/1724.8224.9324.7524.9332,9000
04/14/1724.7424.7424.7424.7400
04/13/1724.7024.8324.6524.7426,2000
04/12/1724.6824.7724.6324.709,0000
04/11/1724.7524.7524.6724.759,2000
04/10/1724.7524.7524.6624.707,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06