CMO-ECapstead Mtge.Corp [Cmo/Pe]10/18/2021
LAST:

 25.05		CHANGE:
 0.03		OPEN:
25.02		HIGH:
25.05		ASK:
0.00		VOLUME:
13,000
CHANGE(%):
0.12		PREV:
25.02		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/2125.0225.0525.0225.0513,0000
10/15/2125.1525.1525.0125.0230,3000
10/14/2125.0125.1424.9625.10118,8000
10/13/2125.0025.0724.9225.0153,8000
10/12/2125.0325.0324.9824.9919,3000
10/11/2125.0025.0124.9824.9831,6000
10/08/2125.0325.0524.9824.9832,2000
10/07/2125.0525.0725.0525.0716,5000
10/06/2125.0925.0925.0225.058,4000
10/05/2125.1325.1525.0225.0317,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.77 - 25.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46