CMO-ECapstead Mortgage Corp05/24/2017
LAST:

 24.95
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.03
ASK:
0.00
VOLUME:
10,500
CHANGE(%):
0.00
PREV:
24.95
LOW:
24.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.0025.0324.9124.9510,5000
05/23/1724.8925.0024.8924.9511,0000
05/22/1724.8825.0024.8624.8922,8000
05/19/1724.8424.9924.7824.8615,0000
05/18/1724.9524.9924.9024.926,0000
05/17/1724.9724.9724.8524.908,1000
05/16/1724.9725.0524.9024.9021,7000
05/15/1724.9025.1524.9024.9219,7000
05/12/1724.9724.9724.9024.952,1000
05/11/1724.8024.9624.8024.829,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,655120.09
FTSE7,525100.13
NI22519,813700.36
CAC405,358170.31
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80