CMO-ECapstead Mortgage Corp08/23/2017
LAST:

 25.00
CHANGE:
 0.05
OPEN:
25.02
HIGH:
25.05
ASK:
0.00
VOLUME:
21,100
CHANGE(%):
0.20
PREV:
25.05
LOW:
24.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.0225.0524.9825.0021,1000
08/22/1724.9925.0524.9225.0527,2000
08/21/1725.0025.0624.9624.9911,2000
08/18/1725.0025.0224.9825.0114,2000
08/17/1725.0525.0524.9424.9842,5000
08/16/1725.0025.0724.9925.0267,1000
08/15/1724.9825.0324.9024.97110,9000
08/14/1725.0725.0724.9824.9836,2000
08/11/1724.9725.0724.9725.0720,3000
08/10/1725.0025.0624.9624.9617,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5141120.41