CMO-ECapstead Mortgage Corp06/23/2017
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.48
HIGH:
25.50
ASK:
0.00
VOLUME:
8,200
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.4825.5025.4825.508,2000
06/22/1725.4625.5025.4625.5011,6000
06/21/1725.4825.5025.4225.5014,1000
06/20/1725.4725.5025.4525.4715,5000
06/19/1725.4625.5025.3625.5012,0000
06/16/1725.2525.4725.2525.424,2000
06/15/1725.2425.2925.1325.2933,8000
06/14/1725.2625.3725.2525.285,2000
06/13/1725.2325.2925.1825.2917,9000
06/12/1725.0725.2425.0625.2030,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 25.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30