CMO-ECapstead Mortgage Corp12/11/17 12:39
LAST:

 25.30
CHANGE:
 0.06
OPEN:
25.30
HIGH:
25.30
ASK:
0.00
VOLUME:
3,883
CHANGE(%):
0.24
PREV:
25.24
LOW:
25.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.3025.3025.2325.303,8830
12/08/1725.3025.3425.2425.2411,6000
12/07/1725.3325.3725.3225.3216,8000
12/06/1725.2725.3525.2725.359,9000
12/05/1725.1925.3825.1925.3411,4000
12/04/1725.2225.3525.1325.2534,5000
12/01/1725.2725.2725.1025.2216,0000
11/30/1725.3625.3925.2625.2626,5000
11/29/1725.3025.4025.3025.3411,0000
11/28/1725.2625.3525.2325.3513,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.84 - 25.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23