CMDCantel Medical06/23/2017
LAST:

 77.72
CHANGE:
 1.60
OPEN:
76.23
HIGH:
77.90
ASK:
80.39
VOLUME:
159,400
CHANGE(%):
2.10
PREV:
76.12
LOW:
76.21
BID:
71.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1776.2377.9076.2177.72159,4000
06/22/1775.7376.3875.0676.12142,9000
06/21/1776.0576.4875.6875.81100,9000
06/20/1776.0776.8975.8676.18131,7000
06/19/1776.6176.7876.0876.40128,6000
06/16/1775.1276.5475.1276.09302,5000
06/15/1775.3176.4475.3175.9192,9000
06/14/1777.1577.7876.1376.41100,5000
06/13/1777.7478.5176.8577.21153,0000
06/12/1774.9377.6874.5277.48204,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:44.84
PEG Ratio:2.13
EPS:1.61
DivYield:0.18
PtB:6.46
PtS:4.39
EBITDA:142.31M
Shares:41.78M
Market Cap:3.25B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02