CMDCantel Medical04/24/2017
LAST:

 73.80
CHANGE:
 1.45
OPEN:
73.78
HIGH:
74.27
ASK:
100.00
VOLUME:
88,900
CHANGE(%):
2.00
PREV:
72.35
LOW:
73.48
BID:
39.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1773.7874.2773.4873.8088,9000
04/21/1773.0773.5172.0972.35126,8000
04/20/1774.0274.3872.6573.32101,7000
04/19/1773.5174.2373.2773.81111,4000
04/18/1772.8473.6572.2973.06112,3000
04/17/1771.5673.6671.4473.58125,4000
04/14/1771.4171.4171.4171.4100
04/13/1772.7173.3971.3371.41112,1000
04/12/1773.1573.7772.3372.7276,1000
04/11/1773.0274.0872.9673.44157,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:44.94
PEG Ratio:1.95
EPS:1.61
DivYield:0.19
PtB:6.3
PtS:4.21
EBITDA:136.08M
Shares:41.47M
Market Cap:3.06B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41