CMDCantel Medical02/23/2018
LAST:

 115.3
CHANGE:
 2.45
OPEN:
113.5
HIGH:
115.4
ASK:
80.4
VOLUME:
158,200
CHANGE(%):
2.17
PREV:
112.9
LOW:
111.2
BID:
71.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/18113.5115.4111.2115.3158,2000
02/22/18115.3115.9112.1112.9138,2000
02/21/18113.0116.6112.1114.6148,0000
02/20/18114.2114.5112.4112.4100,8000
02/19/18114.5114.5114.5114.500
02/16/18113.7116.0113.5114.5105,7000
02/15/18113.5114.7110.7114.5101,2000
02/14/18108.9112.9108.5112.6124,2000
02/13/18109.0110.4106.8110.1154,0000
02/12/18107.1110.4105.7109.8181,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.37
PEG Ratio:5.85
EPS:1.71
DivYield:0.14
PtB:7.6
PtS:5.17
EBITDA:147.19M
Shares:41.49M
Market Cap:4.79B
52wk range:69.21 - 116.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23