CMDCantel Medical05/22/2017
LAST:

 72.68
CHANGE:
 0.82
OPEN:
72.42
HIGH:
72.94
ASK:
78.00
VOLUME:
103,400
CHANGE(%):
1.14
PREV:
71.86
LOW:
72.02
BID:
69.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1772.4272.9472.0272.68103,4000
05/19/1771.0072.4070.8271.86178,7000
05/18/1770.4671.2570.3770.80180,3000
05/17/1770.0970.9569.2170.19165,4000
05/16/1772.4172.5170.7071.42101,3000
05/15/1771.3472.6271.0172.5898,4000
05/12/1771.5872.7671.1771.29134,9000
05/11/1772.6772.7971.1372.07122,1000
05/10/1772.7873.6972.4573.2871,1000
05/09/1773.4874.4872.5073.0660,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:44.63
PEG Ratio:1.97
EPS:1.61
DivYield:0.2
PtB:6.08
PtS:4.06
EBITDA:136.08M
Shares:41.47M
Market Cap:3.01B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05