CMDCantel Medical08/16/2017
LAST:

 76.57
CHANGE:
 2.05
OPEN:
74.56
HIGH:
76.92
ASK:
80.39
VOLUME:
127,100
CHANGE(%):
2.75
PREV:
74.52
LOW:
74.56
BID:
71.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1774.5676.9274.5676.57127,1000
08/15/1775.3575.6174.4874.5265,6000
08/14/1774.5475.3774.2175.2096,3000
08/11/1772.8275.4072.8273.79125,2000
08/10/1774.3274.3273.1273.30145,8000
08/09/1775.0875.6774.2774.66113,1000
08/08/1776.5477.0075.0275.37120,8000
08/07/1776.7078.2375.5776.75104,2000
08/04/1776.6776.8475.8676.7668,4000
08/03/1775.9276.6175.5276.3481,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:43.66
PEG Ratio:1.98
EPS:1.69
DivYield:0.19
PtB:6.04
PtS:4.1
EBITDA:141.91M
Shares:41.47M
Market Cap:3.18B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24