CMDCantel Medical12/12/2017
LAST:

 96.79
CHANGE:
 1.45
OPEN:
98.80
HIGH:
98.99
ASK:
80.39
VOLUME:
200,100
CHANGE(%):
1.48
PREV:
98.24
LOW:
96.34
BID:
71.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1798.8098.9996.3496.79200,1000
12/11/1799.70100.1797.6098.24146,2000
12/08/17106.38106.4099.1199.50360,5000
12/07/17105.20107.67101.10106.53300,8000
12/06/17100.48101.5199.25100.21257,9000
12/05/17103.15103.50100.46100.49208,5000
12/04/17107.62108.00103.28103.38174,1000
12/01/17106.36107.38102.13106.48195,4000
11/30/17106.16106.74104.71106.48115,0000
11/29/17104.26106.43103.74105.36158,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.37
PEG Ratio:5.85
EPS:1.71
DivYield:0.14
PtB:7.6
PtS:5.17
EBITDA:147.19M
Shares:41.49M
Market Cap:4.02B
52wk range:69.21 - 108.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23