CMDCantel Medical10/20/2017
LAST:

 98.32
CHANGE:
 1.56
OPEN:
97.46
HIGH:
99.17
ASK:
80.39
VOLUME:
155,100
CHANGE(%):
1.61
PREV:
96.76
LOW:
97.29
BID:
71.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1797.4699.1797.2998.32155,1000
10/19/1796.6897.3695.4796.7693,3000
10/18/1795.6097.0095.1296.69116,9000
10/17/1795.6496.6195.2695.42124,6000
10/16/1795.2696.9593.9995.6974,4000
10/13/1795.1096.5594.6395.17151,9000
10/12/1794.6595.0594.0094.97171,3000
10/11/1795.0095.8394.0695.07141,1000
10/10/1796.8296.8494.3694.97256,7000
10/09/1797.6897.8796.0996.46112,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:57.5
PEG Ratio:5.83
EPS:1.71
DivYield:0.14
PtB:7.67
PtS:5.22
EBITDA:147.19M
Shares:41.50M
Market Cap:4.08B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17