CMA.WComerica Inc12/12/2017
LAST:

 56.66
CHANGE:
 0.88
OPEN:
56.66
HIGH:
56.66
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.58
PREV:
55.78
LOW:
56.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1756.6656.6656.6656.661000
12/11/1755.7855.7855.7855.7821,4000
12/08/1755.6356.0055.6356.006000
12/07/1754.5354.5354.5354.531000
12/06/1755.8055.8055.8055.8000
12/05/1755.8055.8055.4755.806000
12/04/1756.0857.2555.7055.885,2000
12/01/1753.1955.0453.1954.474,8000
11/30/1754.5055.7554.5055.7511,7000
11/29/1752.0055.0052.0054.4922,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.89 - 57.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23