CMA.WComerica Inc10/20/2017
LAST:

 49.70
CHANGE:
 1.60
OPEN:
48.87
HIGH:
49.70
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
3.33
PREV:
48.10
LOW:
48.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1748.8749.7048.8749.703,7000
10/19/1747.7048.1047.7048.101,5000
10/18/1747.1547.3047.1547.301,5000
10/17/1745.8347.2145.3445.342,9000
10/16/1746.0046.4745.7045.704,3000
10/13/1746.2746.2744.8444.843000
10/12/1746.7646.7646.6846.682000
10/11/1747.3047.3647.3047.364000
10/10/1747.6247.6247.6247.626000
10/09/1747.4047.4047.4047.4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.04 - 48.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17