CMA.WComerica Inc04/21/2017
LAST:

 39.05
CHANGE:
 0.83
OPEN:
39.00
HIGH:
39.05
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
2.08
PREV:
39.88
LOW:
39.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1739.0039.0539.0039.051,2000
04/20/1739.5039.9539.5039.881,7000
04/19/1739.3740.1738.5438.541,6000
04/18/1737.4538.7637.4538.503,4000
04/17/1736.6737.3936.6737.397000
04/14/1736.0036.0036.0036.0000
04/13/1736.0036.0036.0036.006000
04/12/1737.0037.1436.8136.811,2000
04/11/1737.7237.7337.6437.642,9000
04/10/1738.4338.4338.4338.431000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.75 - 45.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06