CMA.WComerica Inc11/09/2018
LAST:

 55.32
CHANGE:
 0.27
OPEN:
55.32
HIGH:
55.48
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
0.49
PREV:
55.05
LOW:
54.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1855.3255.4854.7555.322,7000
11/08/1855.0155.1255.0055.051,4000
11/07/1853.5054.2253.5054.221,7000
11/06/1854.0954.2854.0854.182,4000
11/05/1854.4354.4354.0054.001,0000
11/02/1853.9754.4353.3654.428,3000
11/01/1853.9453.9553.1953.191,5000
10/31/1853.7053.7053.7053.708000
10/30/1851.0751.2951.0751.291,1000
10/29/1851.5051.7051.4951.701,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.23 - 72.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83