CMA.WComerica Inc08/16/2017
LAST:

 43.26
CHANGE:
 0.46
OPEN:
43.26
HIGH:
43.26
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.07
PREV:
42.80
LOW:
43.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1743.2643.2643.2643.261000
08/15/1742.8042.8042.8042.808,1000
08/14/1742.1742.3842.1742.385000
08/11/1740.7940.7940.7740.771,0000
08/10/1741.2241.4341.2241.432000
08/09/1743.2143.2143.1243.165000
08/08/1744.4944.5444.3144.541,4000
08/07/1745.2445.2445.2445.241000
08/04/1745.2445.2445.2445.241000
08/03/1743.4043.4043.4043.401000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.33 - 46.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24