CMA.WComerica Inc02/23/2018
LAST:

 68.22
CHANGE:
 0.30
OPEN:
67.88
HIGH:
68.22
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.44
PREV:
68.52
LOW:
67.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1867.8868.2267.8868.227000
02/22/1869.0969.2068.5168.521,3000
02/21/1869.0470.2569.0469.912,1000
02/20/1868.2168.2167.5367.533000
02/19/1868.5768.5768.5768.5700
02/16/1867.9069.5067.9068.578,1000
02/15/1868.5068.5068.0068.105,7000
02/14/1867.2568.0067.2568.001,6000
02/13/1863.8663.8663.8663.865000
02/12/1863.2564.3863.2564.382000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.89 - 70.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23