CMA.WComerica Inc05/22/2017
LAST:

 39.50
CHANGE:
 0.48
OPEN:
39.25
HIGH:
39.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.23
PREV:
39.02
LOW:
39.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1739.2539.5039.0639.503000
05/19/1739.5839.5839.0239.023,3000
05/18/1738.2938.3038.1038.248,4000
05/17/1739.3739.9338.0138.019,8000
05/16/1741.3542.0041.3542.006000
05/15/1741.5041.5041.4441.506000
05/12/1740.0340.0340.0340.031000
05/11/1741.4541.4541.4541.452000
05/10/1741.9141.9141.9141.9100
05/09/1741.9141.9141.9141.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.75 - 45.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05