CMA.WComerica Inc06/23/2017
LAST:

 41.90
CHANGE:
 0.12
OPEN:
41.89
HIGH:
41.90
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.29
PREV:
42.02
LOW:
41.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1741.8941.9041.8941.902000
06/22/1742.6442.6441.9442.024000
06/20/1743.8943.9143.8943.912000
06/19/1745.9545.9545.9545.951000
06/16/1745.0045.5044.7844.789000
06/15/1744.8245.0044.8245.004000
06/14/1743.6944.6443.6944.6026,0000
06/13/1744.4345.0244.3944.6071,8000
06/12/1743.6543.6543.6543.6500
06/09/1742.9243.6542.9243.652,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.75 - 45.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02