CLRContinental Resources10/20/2017
LAST:

 37.90
CHANGE:
 1.13
OPEN:
36.96
HIGH:
37.90
ASK:
36.07
VOLUME:
2,334,800
CHANGE(%):
3.07
PREV:
36.77
LOW:
36.81
BID:
67.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1736.9637.9036.8137.902,334,8000
10/19/1736.2536.9836.0536.772,136,5000
10/18/1737.3537.7236.5436.551,488,0000
10/17/1737.4037.6736.5337.311,969,3000
10/16/1737.7337.9637.2337.421,370,0000
10/13/1737.6437.8037.0037.201,421,2000
10/12/1737.1937.4636.7537.072,185,0000
10/11/1736.8537.6436.4737.642,054,8000
10/10/1737.6437.9536.5136.921,563,8000
10/09/1736.8337.0336.5837.001,573,4000
COMPANY PROFILE
NYSE, CLR - Continental Resources

We are an independent oil and natural gas exploration and production company  with operations in the Rocky Mountain, Mid-Continent and Gulf Coast regions of  the United States. We were originally formed in 1967 to explore, develop and  produce oil and natural gas properties. Through 1993, our activities and growth  remained focused primarily in Oklahoma. In 1993, we expanded our activity into  the Rocky Mountain and Gulf Coast regions. Approximately 82% of our estimated  proved reserves as of December 31, 2007 are located in the Rocky Mountain  region. We completed an initial public offering of our common stock on May 14,  2007, and began trading on the New York Stock Exchange on May 15, 2007 under the  ticker symbol ?CLR?.  We focus our exploration activities in large new or developing plays that  provide us the opportunity to acquire undeveloped acreage positions for future  drilling operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:N/A
PEG Ratio:485.52
EPS:N/A
DivYield:N/A
PtB:3.3
PtS:5.94
EBITDA:1.75B
Shares:371.00M
Market Cap:14.06B
52wk range:29.08 - 60.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17