CLNYColony Capital Inc09/21/2018
LAST:

 6.200
CHANGE:
 0.01
OPEN:
6.200
HIGH:
6.230
ASK:
21.570
VOLUME:
4,897,700
CHANGE(%):
0.16
PREV:
6.210
LOW:
6.170
BID:
30.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/186.2006.2306.1706.2004,897,7000
09/20/186.1506.2706.1406.2102,187,5000
09/19/186.2306.2706.1306.1502,186,6000
09/18/186.2406.2706.1806.2301,566,6000
09/17/186.2306.2806.2006.2502,014,5000
09/14/186.2206.2406.1706.2301,581,7000
09/13/186.2006.2506.1906.2101,429,1000
09/12/186.1906.1906.1506.180954,2000
09/11/186.1906.2206.1506.1701,880,0000
09/10/186.1006.2006.0806.1901,668,5000
COMPANY PROFILE
NYSE, CLNY - Colony Capital Inc

In this Annual Report we refer to Colony Financial, Inc. as ?we,? ?us,?  ?Company,? or ?our,? unless we specifically state otherwise or the context  indicates otherwise. We refer to our manager, Colony Financial Manager, LLC, as  our ?Manager,? and the parent company of our Manager, Colony Capital, LLC,  together with its consolidated subsidiaries (other than us), as ?Colony  Capital.?  Our Company  We are a real estate finance company that was organized to acquire, originate  and manage a diversified portfolio of real estate-related debt instruments. We  were formed on June 23, 2009 as a Maryland corporation and completed our initial  public offering, or IPO, on September 29, 2009. We focus primarily on acquiring,  originating and managing commercial mortgage loans, which may be performing,  sub-performing or non-performing loans (including loan-to-own strategies), and  other commercial real estate-related debt investments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:5.72
EPS:0.79
DivYield:7.43
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.73 - 21.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83