CLNSColony Northstar Inc10/17/2017
LAST:

 12.56
CHANGE:
 0.02
OPEN:
12.54
HIGH:
12.71
ASK:
14.10
VOLUME:
1,826,400
CHANGE(%):
0.16
PREV:
12.54
LOW:
12.54
BID:
28.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1712.5412.7112.5412.561,826,4000
10/16/1712.5912.6612.5112.541,865,2000
10/13/1712.4712.6212.4512.511,852,5000
10/12/1712.4112.5212.4012.422,565,7000
10/11/1712.4212.4812.3812.422,406,7000
10/10/1712.5012.6112.3912.402,233,1000
10/09/1712.5612.6312.4712.481,563,0000
10/06/1712.6712.6912.5412.551,468,6000
10/05/1712.6512.7712.6512.711,686,5000
10/04/1712.6512.7212.6212.651,922,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:145.93
PEG Ratio:N/A
EPS:0.09
DivYield:8.55
PtB:0.94
PtS:3.94
EBITDA:945.30M
Shares:552.19M
Market Cap:6.94B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02