CLNSColony Northstar Inc07/21/17 16:23
LAST:

 14.34
CHANGE:
 0.17
OPEN:
14.52
HIGH:
14.60
ASK:
14.10
VOLUME:
5,058,564
CHANGE(%):
1.17
PREV:
14.51
LOW:
14.33
BID:
9.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.5214.6014.3314.345,058,5640
07/20/1714.7014.7314.5014.514,178,3000
07/19/1714.7014.7314.6514.703,139,3000
07/18/1714.5914.7214.5814.702,511,0000
07/17/1714.6614.7214.5914.692,106,9000
07/14/1714.6014.6814.5714.622,998,7000
07/13/1714.6114.6514.5614.602,501,5000
07/12/1714.5814.6214.5014.613,042,4000
07/11/1714.4114.5314.3314.503,475,2000
07/10/1714.3714.4414.3414.363,010,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:72.74
PEG Ratio:N/A
EPS:0.2
DivYield:7.4
PtB:1.08
PtS:5.99
EBITDA:728.80M
Shares:551.30M
Market Cap:7.91B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13