CLNSColony Northstar Inc04/21/2017
LAST:

 13.05
CHANGE:
 0.09
OPEN:
13.10
HIGH:
13.15
ASK:
12.38
VOLUME:
1,542,300
CHANGE(%):
0.68
PREV:
13.14
LOW:
13.04
BID:
7.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1713.1013.1513.0413.051,542,3000
04/20/1713.0413.2013.0113.142,560,1000
04/19/1713.1013.2813.0113.064,041,2000
04/18/1713.0513.1513.0313.131,626,3000
04/17/1712.9513.1312.9013.083,379,8000
04/14/1712.8812.8812.8812.8800
04/13/1712.7712.9212.7512.882,040,1000
04/12/1712.8512.9712.7712.772,620,6000
04/11/1712.7912.9112.7312.843,503,2000
04/10/1712.7712.9112.7112.813,488,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.58
PEG Ratio:N/A
EPS:0.58
DivYield:12.23
PtB:0.54
PtS:10.3
EBITDA:N/A
Shares:563.22M
Market Cap:7.35B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06