CLNSColony Northstar Inc05/26/17 12:27
LAST:

 14.05
CHANGE:
 0.07
OPEN:
14.13
HIGH:
14.16
ASK:
13.41
VOLUME:
708,954
CHANGE(%):
0.50
PREV:
14.13
LOW:
14.03
BID:
8.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.1314.1614.0314.05708,9540
05/25/1714.1114.2314.0114.133,257,5000
05/24/1713.8814.0913.8214.073,277,9000
05/23/1713.7513.8613.7013.862,642,7000
05/22/1713.4913.7513.4713.722,937,7000
05/19/1713.4813.5613.4013.462,568,5000
05/18/1713.4713.6113.3913.454,841,9000
05/17/1713.4113.5013.2013.485,654,5000
05/16/1713.3113.4513.3113.442,971,4000
05/15/1713.1913.4613.1913.345,683,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:66.97
PEG Ratio:N/A
EPS:0.2
DivYield:8.01
PtB:0.99
PtS:7.2
EBITDA:N/A
Shares:551.26M
Market Cap:7.75B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03