CLNSColony Northstar Inc12/15/2017
LAST:

 11.99
CHANGE:
 0.09
OPEN:
12.08
HIGH:
12.15
ASK:
14.10
VOLUME:
7,167,800
CHANGE(%):
0.75
PREV:
12.08
LOW:
11.97
BID:
28.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1712.0812.1511.9711.997,167,8000
12/14/1712.2112.2712.0412.084,174,0000
12/13/1712.2512.3112.1512.262,930,2000
12/12/1712.2312.3012.1612.282,312,2000
12/11/1712.2012.2812.1212.212,522,3000
12/08/1712.1612.2112.0212.182,765,6000
12/07/1712.0812.2412.0812.093,280,5000
12/06/1712.1012.2712.0612.153,793,0000
12/05/1712.0812.2212.0812.122,552,0000
12/04/1712.1312.3012.0712.072,934,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:145.12
PEG Ratio:N/A
EPS:0.09
DivYield:8.68
PtB:0.92
PtS:3.86
EBITDA:945.30M
Shares:552.08M
Market Cap:6.62B
52wk range:12.02 - 14.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23