CLN-HColony Northstar [Clnsph]05/24/2017
LAST:

 25.11
CHANGE:
 0.02
OPEN:
25.06
HIGH:
25.24
ASK:
0.00
VOLUME:
53,700
CHANGE(%):
0.08
PREV:
25.09
LOW:
24.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.0625.2424.8825.1153,7000
05/23/1725.1525.2325.0925.0911,9000
05/22/1725.0925.2025.0925.1010,9000
05/19/1725.2325.2325.0625.0714,9000
05/18/1725.0525.2025.0525.209,5000
05/17/1725.1525.2025.1525.2012,0000
05/16/1725.1725.2125.1025.18118,9000
05/15/1725.1625.2225.0725.1111,3000
05/12/1725.1025.1825.0725.181,8000
05/11/1725.1025.1425.0525.0710,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80