CLN-HColony Northstar [Clnsph]02/23/2018
LAST:

 23.73
CHANGE:
 0.51
OPEN:
23.23
HIGH:
23.75
ASK:
0.00
VOLUME:
15,300
CHANGE(%):
2.20
PREV:
23.22
LOW:
23.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1823.2323.7523.2023.7315,3000
02/22/1822.8823.3022.8623.229,6000
02/21/1822.8723.0022.7222.9521,1000
02/20/1822.6322.8022.6022.808,5000
02/19/1822.6222.6222.6222.6200
02/16/1822.5922.7522.5222.6212,0000
02/15/1822.5022.5222.4022.4411,5000
02/14/1822.3522.4822.2022.4816,6000
02/13/1822.7722.8022.1522.2518,8000
02/12/1822.1622.8222.1622.7920,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.61 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23