CLN-GColony Northstar [Clnspg]04/21/2017
LAST:

 25.10
CHANGE:
 0.08
OPEN:
25.26
HIGH:
25.26
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
0.32
PREV:
25.02
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.2625.2625.0525.105,8000
04/20/1725.1425.1424.9925.0211,1000
04/19/1725.3425.3425.3425.344000
04/18/1725.1825.1925.1025.102,1000
04/17/1725.2225.2225.0625.104,8000
04/14/1725.1025.1025.1025.1000
04/13/1725.1025.2825.1025.104,0000
04/12/1725.0525.2125.0525.1210,0000
04/11/1725.0625.3525.0025.352,8000
04/10/1725.1125.2525.1125.251,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06