CLN-GColony Northstar [Clnspg]01/16/2018
LAST:

 25.12
CHANGE:
 0.00
OPEN:
25.12
HIGH:
25.12
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
25.12
LOW:
25.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1825.1225.1225.1225.123000
01/15/1825.1225.1225.1225.1200
01/12/1825.0525.1325.0425.121,9000
01/11/1825.1525.2025.1025.201,1000
01/10/1825.2125.2125.0025.153,4000
01/09/1825.1125.2025.1125.204000
01/08/1825.4025.4025.0925.101,9000
01/05/1825.1325.1325.1025.103000
01/04/1825.0625.1025.0625.084,5000
01/03/1825.0225.2525.0025.114,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23