CLN-GColony Northstar [Clnspg]05/26/17 12:27
LAST:

 25.40
CHANGE:
 0.00
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
25.40
LOW:
25.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.4025.4025.4025.401,0000
05/25/1725.3925.4225.3825.402,5000
05/24/1725.2325.7125.2225.3614,1000
05/23/1725.3525.3525.2225.3319,8000
05/22/1725.3025.4525.2125.2536,2000
05/19/1725.3225.3225.3225.3200
05/18/1725.7525.7525.1225.323,5000
05/17/1725.6425.6825.5025.681,9000
05/16/1725.7825.8025.6925.784,1000
05/15/1725.3025.6025.3025.4116,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03