CLN-GColony Northstar [Clnspg]07/19/2017
LAST:

 26.17
CHANGE:
 0.00
OPEN:
26.17
HIGH:
26.17
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.17
LOW:
26.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1726.1726.1726.1726.171000
07/18/1726.3226.3226.1526.171,3000
07/17/1726.1126.1126.1126.111000
07/14/1726.0726.1126.0726.114,9000
07/13/1726.1026.2026.1026.194000
07/12/1726.2026.2026.0126.084,8000
07/11/1726.4926.5025.5425.547,0000
07/10/1726.6026.7526.5826.583,1000
07/07/1726.6026.6326.5826.635,1000
07/06/1726.5026.5626.5026.562,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26