CLN-FColony Northstar [Clnspf]04/24/2017
LAST:

 25.21
CHANGE:
 0.08
OPEN:
25.31
HIGH:
25.31
ASK:
0.00
VOLUME:
15,300
CHANGE(%):
0.32
PREV:
25.29
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.3125.3125.2025.2115,3000
04/21/1725.1825.3025.1625.2963,1000
04/20/1725.2125.2425.1625.1814,7000
04/19/1725.2825.3225.1525.18159,1000
04/18/1725.1825.2725.1825.1816,9000
04/17/1725.2225.2225.1925.1916,7000
04/14/1725.2025.2025.2025.2000
04/13/1725.1725.2025.1725.203,0000
04/12/1725.1925.2025.1725.208,7000
04/11/1725.1825.2325.1225.2112,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41