CLN-FColony Northstar [Clnspf]06/22/2017
LAST:

 25.40
CHANGE:
 0.01
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
17,400
CHANGE(%):
0.04
PREV:
25.39
LOW:
25.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.4025.4025.3925.4017,4000
06/21/1725.3925.3925.3925.3943,4000
06/20/1725.3925.3925.3825.3921,3000
06/19/1725.3925.3925.3825.395,2000
06/16/1725.3825.3925.3825.3868,5000
06/15/1725.3825.3825.3825.38167,8000
06/14/1725.3925.3925.3825.39138,8000
06/13/1725.3825.3925.3825.383,5000
06/12/1725.3825.3825.3825.387,4000
06/09/1725.3825.3925.3825.3810,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34