CLN-FColony Northstar [Clnspf]05/24/2017
LAST:

 25.41
CHANGE:
 0.09
OPEN:
25.41
HIGH:
25.44
ASK:
0.00
VOLUME:
71,600
CHANGE(%):
0.35
PREV:
25.50
LOW:
25.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.4125.4425.3625.4171,6000
05/23/1725.5125.5425.4725.504,9000
05/22/1725.5525.5525.4725.549,7000
05/19/1725.5025.5525.4825.5115,5000
05/18/1725.4725.4825.3925.4819,1000
05/17/1725.4425.5025.4125.4715,1000
05/16/1725.4525.5025.4025.4516,9000
05/15/1725.4625.4925.4325.478,6000
05/12/1725.4625.4625.3525.468,0000
05/11/1725.4325.4725.3825.466,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03