CLN-EColony Cap Inc [Clny/Pe]01/09/2020
LAST:

 25.34		CHANGE:
 0.01		OPEN:
25.32		HIGH:
25.34		ASK:
0.00		VOLUME:
7,600
CHANGE(%):
0.04		PREV:
25.33		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/2025.3225.3425.3225.347,6000
01/08/2025.3225.3325.3225.3310,9000
01/07/2025.3225.3325.3125.3327,1000
01/06/2025.3125.3225.3125.32355,3000
01/03/2025.3125.3225.3125.3252,2000
01/02/2025.3125.3225.3025.329,7000
01/01/2025.3025.3025.3025.3000
12/31/1925.3025.3225.3025.3010,3000
12/30/1925.2925.3125.2925.3026,3000
12/27/1925.3025.3025.2925.3051,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.46 - 25.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62