CLN-EColony Northstar [Clnspe]05/22/2017
LAST:

 26.51
CHANGE:
 0.05
OPEN:
26.49
HIGH:
26.51
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
0.19
PREV:
26.46
LOW:
26.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.4926.5126.4026.516,6000
05/19/1726.4526.5026.4526.462,9000
05/18/1726.4526.4926.4026.4910,3000
05/17/1726.4926.4926.3926.472,6000
05/16/1726.3026.5026.3026.4518,5000
05/15/1726.3026.3026.2026.263,8000
05/12/1726.2226.2826.1826.289,2000
05/11/1726.3126.3126.1326.1317,6000
05/10/1726.2826.3326.2426.337,1000
05/09/1726.1426.2826.1426.266,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,696770.61
FTSE7,508110.15
NI22519,613-650.33
CAC405,364410.78
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05