CLN-EColony Northstar [Clnspe]08/16/2017
LAST:

 26.65
CHANGE:
 0.06
OPEN:
26.77
HIGH:
26.89
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.23
PREV:
26.59
LOW:
26.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.7726.8926.6526.652,6000
08/15/1726.7726.7726.5926.594,0000
08/14/1726.6826.7626.5626.568,3000
08/11/1726.4726.9326.4726.506,8000
08/10/1726.4026.6926.4026.691,6000
08/09/1727.0527.0926.7627.0048,4000
08/08/1726.9327.0726.9327.074,6000
08/07/1727.3927.4527.3827.446,1000
08/04/1727.3527.4427.3527.439,2000
08/03/1727.3527.3927.3527.393,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24