CLN-EColony Northstar [Clnspe]06/23/2017
LAST:

 26.80
CHANGE:
 0.10
OPEN:
26.70
HIGH:
26.81
ASK:
0.00
VOLUME:
255,100
CHANGE(%):
0.37
PREV:
26.70
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.7026.8126.7026.80255,1000
06/22/1726.6726.7026.6526.708,4000
06/21/1726.7026.7026.6826.693,4000
06/20/1726.6726.7026.6726.7013,9000
06/19/1726.5826.6826.5626.6812,5000
06/16/1726.6926.6926.6826.688000
06/15/1726.5526.6526.5126.515,6000
06/14/1726.6926.7026.6626.692,9000
06/13/1726.5426.5926.5326.596,0000
06/12/1726.5326.7026.5326.6829,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02