CLN-EColony Northstar [Clnspe]10/20/2017
LAST:

 26.91
CHANGE:
 0.04
OPEN:
26.95
HIGH:
26.99
ASK:
0.00
VOLUME:
11,700
CHANGE(%):
0.15
PREV:
26.95
LOW:
26.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.9526.9926.8226.9111,7000
10/19/1726.9526.9526.9026.955,4000
10/18/1726.8326.9526.8226.959,1000
10/17/1726.8426.8826.8326.839,1000
10/16/1726.9026.9526.8226.8316,7000
10/13/1726.9526.9526.9226.922,6000
10/12/1726.8426.9426.8226.8311,2000
10/11/1727.0027.0026.8426.845,9000
10/10/1726.7627.1526.7326.90871,8000
10/09/1726.8126.8326.7626.766,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17