CLN-EColony Northstar [Clnspe]12/11/17 12:39
LAST:

 26.76
CHANGE:
 0.10
OPEN:
26.70
HIGH:
26.77
ASK:
0.00
VOLUME:
3,020
CHANGE(%):
0.38
PREV:
26.66
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1726.7026.7726.7026.763,0200
12/08/1726.7726.8526.6326.669,5000
12/07/1726.7926.7926.6226.6612,5000
12/06/1726.8726.9026.7126.7117,3000
12/05/1726.9326.9326.8226.825,3000
12/04/1726.9926.9926.8026.877,2000
12/01/1726.8726.9926.8526.995,2000
11/30/1727.1027.2426.8526.858,5000
11/29/1727.1427.1426.8326.936,2000
11/28/1727.2727.2727.1427.263,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23