CLN-EColony Northstar [Clnspe]02/20/18 15:54
LAST:

 25.59
CHANGE:
 0.02
OPEN:
25.59
HIGH:
25.67
ASK:
0.00
VOLUME:
6,714
CHANGE(%):
0.08
PREV:
25.57
LOW:
25.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.5925.6725.5325.596,7140
02/16/1825.3225.5725.3225.578,2000
02/15/1825.3525.4625.2725.348,7000
02/14/1825.1225.3525.0725.3316,0000
02/13/1825.6825.6825.1225.1217,8000
02/12/1825.4025.6125.3025.4014,3000
02/09/1825.4525.4525.0525.3424,6000
02/08/1825.6425.6425.4125.4513,0000
02/07/1825.6526.0525.6526.0516,9000
02/06/1825.6025.7425.5825.6918,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 27.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23