CLN-EColony Northstar [Clnspe]04/24/2017
LAST:

 26.44
CHANGE:
 0.04
OPEN:
26.37
HIGH:
26.48
ASK:
0.00
VOLUME:
9,300
CHANGE(%):
0.15
PREV:
26.48
LOW:
26.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.3726.4826.3626.449,3000
04/21/1726.4626.4826.3126.484,9000
04/20/1726.2226.3926.2226.397000
04/19/1726.2526.4326.2526.311,8000
04/18/1726.2626.3526.2226.2211,8000
04/17/1726.3926.4626.1926.28110,1000
04/14/1726.3626.3626.3626.3600
04/13/1726.3926.3926.3326.361,9000
04/12/1726.3026.3526.2626.3574,1000
04/11/1726.3826.3826.3026.306,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41