CLN-DColony Northstar [Clnspd]04/24/2017
LAST:

 26.08
CHANGE:
 0.26
OPEN:
26.15
HIGH:
26.35
ASK:
0.00
VOLUME:
26,300
CHANGE(%):
0.99
PREV:
26.34
LOW:
26.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.1526.3526.0626.0826,3000
04/21/1725.9626.4125.9126.3467,3000
04/20/1725.9426.0025.8925.935,8000
04/19/1725.8925.9525.8425.842,8000
04/18/1725.8425.8525.7425.7915,1000
04/17/1725.8025.9525.7725.8918,8000
04/14/1725.9025.9025.9025.9000
04/13/1725.8525.9425.8325.9015,3000
04/12/1725.8225.9025.7725.9029,4000
04/11/1725.9925.9925.8525.9012,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41