CLN-CColony Capital Inc 7.125% Series C Pref Share05/26/17 12:44
LAST:

 25.67
CHANGE:
 0.05
OPEN:
25.68
HIGH:
25.68
ASK:
0.00
VOLUME:
4,367
CHANGE(%):
0.19
PREV:
25.72
LOW:
25.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.6825.6825.6725.674,3670
05/25/1725.6925.7225.6625.7220,4000
05/24/1725.6225.7025.5725.6527,9000
05/23/1725.5925.6525.5925.653,4000
05/22/1725.5725.5725.5725.574000
05/19/1725.6325.6525.6025.615,2000
05/18/1725.5925.6425.5625.6413,3000
05/17/1725.5925.6025.5825.584,2000
05/16/1725.5525.6225.5525.6213,5000
05/15/1725.5625.5625.5025.547,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 26.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03