CLN-CColony Capital Inc 7.125% Series C Pref Share04/21/2017
LAST:

 25.86
CHANGE:
 0.00
OPEN:
25.83
HIGH:
25.92
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
25.86
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.8325.9225.8325.861,6000
04/20/1725.8025.8725.8025.864,0000
04/19/1725.9325.9325.8025.807000
04/18/1725.8025.8225.7925.791,8000
04/17/1725.8525.8525.7825.791,1000
04/14/1725.8425.8425.8425.8400
04/13/1725.7525.9025.7525.847,9000
04/12/1725.8225.8725.7825.875,6000
04/11/1725.7825.9625.7825.963,4000
04/10/1725.7525.8525.7525.855000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.17 - 25.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30