CLN-CColony Capital Inc 7.125% Series C Pref Share09/22/2017
LAST:

 25.32
CHANGE:
 0.00
OPEN:
25.32
HIGH:
25.32
ASK:
0.00
VOLUME:
20,700
CHANGE(%):
0.00
PREV:
25.32
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.3225.3225.3225.3220,7000
09/21/1725.3225.3225.3225.325000
09/20/1725.3225.3225.3225.32493,6000
09/19/1725.3225.3225.3225.3229,9000
09/18/1725.3025.3025.3025.3000
09/15/1725.3025.3025.3025.3000
09/14/1725.3025.3025.3025.3000
09/13/1725.2925.3425.2925.3061,6000
09/12/1725.4425.4425.3725.437,3000
09/11/1725.4325.4325.3625.385,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 26.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34