CLN-CColony Capital Inc 7.125% Series C Pref Share10/12/2017
LAST:

 25.33
CHANGE:
 0.00
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
25.33
LOW:
25.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1725.3425.3425.3325.331,6000
10/11/1725.3325.3425.3325.339,8000
10/10/1725.3325.3425.3325.343,6000
10/09/1725.3325.3425.3325.3311,1000
10/06/1725.3425.3425.3425.349,5000
10/05/1725.3425.3425.3425.344,5000
10/04/1725.3425.3425.3325.348,5000
10/03/1725.3425.3425.3425.341000
10/02/1725.3425.3525.3325.337,1000
09/29/1725.3325.3325.3325.334,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 26.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23