CLN-CColony Capital Inc 7.125% Series C Pref Share07/19/2017
LAST:

 25.85
CHANGE:
 0.03
OPEN:
25.85
HIGH:
25.90
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.10
PREV:
25.83
LOW:
25.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.8525.9025.8425.854,5000
07/18/1725.8725.8925.8125.833,0000
07/17/1725.7525.8725.7425.8711,9000
07/14/1725.8525.8725.7425.748,2000
07/13/1725.9025.9025.8025.814,2000
07/12/1725.8625.9025.8625.902,4000
07/11/1725.7925.8425.7925.848000
07/10/1725.8425.8825.8425.881,9000
07/07/1725.8225.8825.8225.837,8000
07/06/1725.7625.9025.7625.905,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 26.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26