CLN-BColony Financial Inc Perp Pfd10/20/2017
LAST:

 25.67
CHANGE:
 0.14
OPEN:
25.55
HIGH:
25.67
ASK:
0.00
VOLUME:
49,500
CHANGE(%):
0.55
PREV:
25.53
LOW:
25.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.5525.6725.5225.6749,5000
10/19/1725.5425.6925.4725.5345,9000
10/18/1725.5025.5425.5025.5014,2000
10/17/1725.4625.5525.4625.5024,9000
10/16/1725.4325.4825.4325.4739,7000
10/13/1725.3925.4325.3925.437,6000
10/12/1725.4025.4225.3925.3915,5000
10/11/1725.3725.4225.3525.3832,6000
10/10/1725.4425.4425.3425.3628,7000
10/09/1725.3625.3625.3325.3414,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 26.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17