CLN-BColony Financial Inc Perp Pfd08/23/2017
LAST:

 25.22
CHANGE:
 0.07
OPEN:
25.20
HIGH:
25.28
ASK:
0.00
VOLUME:
10,100
CHANGE(%):
0.28
PREV:
25.15
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.2025.2825.2025.2210,1000
08/22/1725.2125.2225.1525.1511,3000
08/21/1725.1625.2525.1625.245,0000
08/18/1725.1925.1925.1625.1925,1000
08/17/1725.1725.2525.1725.2312,9000
08/16/1725.2525.2525.1725.2112,3000
08/15/1725.2525.2625.1925.2227,6000
08/14/1725.1125.2225.1125.219,2000
08/11/1725.2725.2725.0925.1032,1000
08/10/1725.1725.1725.1025.1127,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42