CLN-BColony Financial Inc Perp Pfd05/24/2017
LAST:

 25.39
CHANGE:
 0.01
OPEN:
25.30
HIGH:
25.39
ASK:
0.00
VOLUME:
39,500
CHANGE(%):
0.04
PREV:
25.38
LOW:
25.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.3025.3925.2325.3939,5000
05/23/1725.2925.3925.2925.3816,1000
05/22/1725.3025.4425.2725.305,6000
05/19/1725.2525.3925.2525.2516,2000
05/18/1725.2225.3925.2225.2531,3000
05/17/1725.4425.4525.1925.3419,7000
05/16/1725.3725.4825.3425.4814,9000
05/15/1725.3925.4525.3525.3813,0000
05/12/1725.3125.3925.3125.346,8000
05/11/1725.3525.3525.2125.2823,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80