CLN-BColony Financial Inc Perp Pfd12/12/2017
LAST:

 25.37
CHANGE:
 0.01
OPEN:
25.37
HIGH:
25.38
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.02
PREV:
25.37
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1725.3725.3825.3525.371,6000
12/11/1725.3325.3725.3325.379,9000
12/08/1725.3325.3725.3325.3310,8000
12/07/1725.3425.3525.3125.314,2000
12/06/1725.3325.3525.3125.332,8000
12/05/1725.3325.3525.3225.359,5000
12/04/1725.3025.3525.3025.3011,1000
12/01/1725.3125.3325.3125.333,9000
11/30/1725.3025.3425.3025.337,1000
11/29/1725.2925.3325.2625.264,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.37 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23