CLN-BColony Financial Inc Perp Pfd04/21/2017
LAST:

 25.64
CHANGE:
 0.09
OPEN:
25.43
HIGH:
25.64
ASK:
0.00
VOLUME:
9,300
CHANGE(%):
0.35
PREV:
25.55
LOW:
25.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.4325.6425.4325.649,3000
04/20/1725.5125.5925.5025.5515,0000
04/19/1725.5025.5025.4425.504,4000
04/18/1725.4025.5525.4025.5511,8000
04/17/1725.3525.4925.3525.496,7000
04/14/1725.3525.3525.3525.3500
04/13/1725.3525.4025.3425.3562,6000
04/12/1725.4525.4625.2825.3519,4000
04/11/1725.4625.4625.3325.3311,1000
04/10/1725.3725.5125.3625.446,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.02 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,986-560.23