CLN-BColony Financial Inc Perp Pfd06/23/2017
LAST:

 25.43
CHANGE:
 0.01
OPEN:
25.45
HIGH:
25.49
ASK:
0.00
VOLUME:
53,900
CHANGE(%):
0.04
PREV:
25.44
LOW:
25.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.4525.4925.4325.4353,9000
06/22/1725.5425.5425.4125.4421,7000
06/21/1725.4725.4925.4325.4510,2000
06/20/1725.4825.5225.4325.5125,6000
06/19/1725.5025.5425.4525.4630,0000
06/16/1725.4525.5025.4425.497,9000
06/15/1725.4325.4725.4325.449,1000
06/14/1725.4525.4825.4325.4329,5000
06/13/1725.5125.5325.4525.459,1000
06/12/1725.4625.5425.4525.5213,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.09 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30