CLN-BColony Financial Inc Perp Pfd02/20/2018
LAST:

 24.84
CHANGE:
 0.04
OPEN:
24.80
HIGH:
24.87
ASK:
0.00
VOLUME:
26,300
CHANGE(%):
0.16
PREV:
24.80
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.8024.8724.7024.8426,3000
02/16/1824.7324.8024.7324.8011,2000
02/15/1824.7524.7924.6824.757,3000
02/14/1824.7424.7424.5324.7129,1000
02/13/1824.9324.9924.6224.7522,6000
02/12/1824.9125.0324.9125.0325,4000
02/09/1825.0425.0624.5524.8554,3000
02/08/1824.9925.0824.9025.0319,7000
02/07/1825.3025.4425.2425.4411,4000
02/06/1825.1625.2325.0825.2033,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.53 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23