CLN-AColony Financial Inc06/22/2017
LAST:

 25.22
CHANGE:
 0.00
OPEN:
25.21
HIGH:
25.23
ASK:
0.00
VOLUME:
10,800
CHANGE(%):
0.00
PREV:
25.22
LOW:
25.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1725.2125.2325.2125.2210,8000
06/21/1725.2125.2225.2125.224,3000
06/20/1725.2125.2425.2125.221,8000
06/19/1725.2325.2325.2125.211,7000
06/16/1725.2225.2325.2125.2112,7000
06/15/1725.2125.2325.2125.226,0000
06/14/1725.2125.2225.2125.223,4000
06/13/1725.2025.2025.2025.201,0000
06/12/1725.2225.2225.2025.202,1000
06/09/1725.2025.2025.2025.206000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 26.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24