CLN-AColony Financial Inc05/22/2017
LAST:

 25.42
CHANGE:
 0.08
OPEN:
25.34
HIGH:
25.50
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.32
PREV:
25.34
LOW:
25.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.3425.5025.3425.422,3000
05/19/1725.3325.4025.3325.3410,9000
05/18/1725.3625.4025.3425.354,5000
05/17/1725.4825.4825.3525.405,0000
05/16/1725.5325.6325.4425.479,0000
05/15/1725.5025.6125.3825.6111,5000
05/12/1725.3925.4825.3925.401,0000
05/11/1725.5025.6125.3125.616,3000
05/10/1725.6225.6225.4225.447,0000
05/09/1725.4025.4925.4025.496,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.76 - 26.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05