CLIMack-Cali Realty Corp08/16/2017
LAST:

 23.82
CHANGE:
 0.01
OPEN:
23.90
HIGH:
24.17
ASK:
33.00
VOLUME:
757,000
CHANGE(%):
0.04
PREV:
23.81
LOW:
23.71
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1723.9024.1723.7123.82757,0000
08/15/1724.2424.2523.7023.81662,4000
08/14/1724.2324.3924.1624.31528,9000
08/11/1724.0724.3023.7724.11975,5000
08/10/1724.4124.6124.2624.34456,7000
08/09/1724.7824.9424.4224.51733,7000
08/08/1724.8124.9624.7424.80523,2000
08/07/1724.8325.0124.6524.85863,6000
08/04/1724.7325.0924.7124.841,034,7000
08/03/1726.2726.2724.5624.733,216,8000
COMPANY PROFILE
NYSE, CLI - Mack-Cali Realty Corp

Mack-Cali Realty Corporation, a Maryland corporation (together with its  subsidiaries, the ?Company?), is a fully-integrated, self-administered and  self-managed real estate investment trust (?REIT?) that owns and operates a real  estate portfolio comprised predominantly of Class A office and office/flex  properties located primarily in the Northeast. The Company performs  substantially all commercial real estate leasing, management, acquisition,  development and construction services on an in-house basis. Mack-Cali Realty  Corporation was incorporated on May 24, 1994. The Company?s executive offices  are located at 343 Thornall Street, Edison, New Jersey 08837-2206, and its  telephone number is (732) 590-1000. The Company has an internet website at  www.mack-cali.com.  As of December 31, 2007, the Company owned or had interests in 294 properties,  aggregating approximately 33.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.26
PtB:1.49
PtS:3.41
EBITDA:321.83M
Shares:90.00M
Market Cap:2.14B
52wk range:23.70 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24