CLIMack-Cali Realty Corp05/22/2017
LAST:

 26.91
CHANGE:
 0.18
OPEN:
27.08
HIGH:
27.28
ASK:
33.00
VOLUME:
429,000
CHANGE(%):
0.66
PREV:
27.09
LOW:
26.80
BID:
14.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.0827.2826.8026.91429,0000
05/19/1726.8727.2526.8527.09367,7000
05/18/1726.6027.0626.4026.89417,4000
05/17/1726.4226.6526.4226.58675,2000
05/16/1726.7826.7926.3926.57572,6000
05/15/1726.7326.9526.6426.75440,6000
05/12/1726.7426.8426.5526.65542,6000
05/11/1726.9126.9626.4726.77588,6000
05/10/1726.5127.2825.9627.08684,3000
05/09/1726.9827.2326.6526.77470,0000
COMPANY PROFILE
NYSE, CLI - Mack-Cali Realty Corp

Mack-Cali Realty Corporation, a Maryland corporation (together with its  subsidiaries, the ?Company?), is a fully-integrated, self-administered and  self-managed real estate investment trust (?REIT?) that owns and operates a real  estate portfolio comprised predominantly of Class A office and office/flex  properties located primarily in the Northeast. The Company performs  substantially all commercial real estate leasing, management, acquisition,  development and construction services on an in-house basis. Mack-Cali Realty  Corporation was incorporated on May 24, 1994. The Company?s executive offices  are located at 343 Thornall Street, Edison, New Jersey 08837-2206, and its  telephone number is (732) 590-1000. The Company has an internet website at  www.mack-cali.com.  As of December 31, 2007, the Company owned or had interests in 294 properties,  aggregating approximately 33.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:37.52
PEG Ratio:N/A
EPS:0.72
DivYield:2.26
PtB:1.58
PtS:3.83
EBITDA:311.71M
Shares:89.70M
Market Cap:2.41B
52wk range:24.59 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05