CLIMack-Cali Realty Corp04/21/2017
LAST:

 28.25
CHANGE:
 0.01
OPEN:
28.20
HIGH:
28.39
ASK:
28.50
VOLUME:
469,100
CHANGE(%):
0.04
PREV:
28.26
LOW:
28.10
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.2028.3928.1028.25469,1000
04/20/1728.2528.3027.9428.26817,3000
04/19/1728.3928.5728.1928.23567,6000
04/18/1728.1428.3728.1028.34681,1000
04/17/1727.6528.1927.6228.18432,8000
04/14/1727.5827.5827.5827.5800
04/13/1727.8927.9427.3527.58912,2000
04/12/1727.9028.0427.6127.82588,3000
04/11/1727.4927.9927.4127.96826,3000
04/10/1727.2527.4627.0927.46800,8000
COMPANY PROFILE
NYSE, CLI - Mack-Cali Realty Corp

Mack-Cali Realty Corporation, a Maryland corporation (together with its  subsidiaries, the ?Company?), is a fully-integrated, self-administered and  self-managed real estate investment trust (?REIT?) that owns and operates a real  estate portfolio comprised predominantly of Class A office and office/flex  properties located primarily in the Northeast. The Company performs  substantially all commercial real estate leasing, management, acquisition,  development and construction services on an in-house basis. Mack-Cali Realty  Corporation was incorporated on May 24, 1994. The Company?s executive offices  are located at 343 Thornall Street, Edison, New Jersey 08837-2206, and its  telephone number is (732) 590-1000. The Company has an internet website at  www.mack-cali.com.  As of December 31, 2007, the Company owned or had interests in 294 properties,  aggregating approximately 33.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:21.68
PEG Ratio:599.15
EPS:1.3
DivYield:2.22
PtB:1.66
PtS:4
EBITDA:309.98M
Shares:89.56M
Market Cap:2.53B
52wk range:24.30 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06