CLIMack-Cali Realty Corp11/16/2018
LAST:

 21.12
CHANGE:
 0.28
OPEN:
20.90
HIGH:
21.28
ASK:
33.00
VOLUME:
1,162,200
CHANGE(%):
1.34
PREV:
20.84
LOW:
20.80
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1820.9021.2820.8021.121,162,2000
11/15/1820.5220.8620.3320.84943,4000
11/14/1820.5920.8020.3720.63345,9000
11/13/1820.6220.6720.2520.45418,9000
11/12/1820.6220.9020.4620.49340,9000
11/09/1820.8720.9220.4220.60365,5000
11/08/1820.6020.9420.4620.94334,4000
11/07/1820.4420.6520.2720.62502,3000
11/06/1820.4820.5920.3220.42368,0000
11/05/1820.1220.5620.1220.40562,0000
COMPANY PROFILE
NYSE, CLI - Mack-Cali Realty Corp

Mack-Cali Realty Corporation, a Maryland corporation (together with its  subsidiaries, the ?Company?), is a fully-integrated, self-administered and  self-managed real estate investment trust (?REIT?) that owns and operates a real  estate portfolio comprised predominantly of Class A office and office/flex  properties located primarily in the Northeast. The Company performs  substantially all commercial real estate leasing, management, acquisition,  development and construction services on an in-house basis. Mack-Cali Realty  Corporation was incorporated on May 24, 1994. The Company?s executive offices  are located at 343 Thornall Street, Edison, New Jersey 08837-2206, and its  telephone number is (732) 590-1000. The Company has an internet website at  www.mack-cali.com.  As of December 31, 2007, the Company owned or had interests in 294 properties,  aggregating approximately 33.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:43.11
EPS:N/A
DivYield:3.52
PtB:1.37
PtS:3.14
EBITDA:321.83M
Shares:89.83M
Market Cap:1.90B
52wk range:15.86 - 23.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83