CLIMack-Cali Realty Corp10/20/2017
LAST:

 22.61
CHANGE:
 0.56
OPEN:
23.26
HIGH:
23.27
ASK:
33.00
VOLUME:
399,300
CHANGE(%):
2.42
PREV:
23.17
LOW:
22.53
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723.2623.2722.5322.61399,3000
10/19/1723.5023.5423.1623.17448,9000
10/18/1723.4023.7223.3323.58593,9000
10/17/1723.3923.5723.3023.40378,7000
10/16/1723.6223.8323.4023.40332,9000
10/13/1723.6623.9123.5423.70438,3000
10/12/1723.7623.8023.5823.61544,3000
10/11/1723.7423.9923.7223.73398,3000
10/10/1723.8323.9023.6623.72331,3000
10/09/1723.6023.7923.5723.67325,6000
COMPANY PROFILE
NYSE, CLI - Mack-Cali Realty Corp

Mack-Cali Realty Corporation, a Maryland corporation (together with its  subsidiaries, the ?Company?), is a fully-integrated, self-administered and  self-managed real estate investment trust (?REIT?) that owns and operates a real  estate portfolio comprised predominantly of Class A office and office/flex  properties located primarily in the Northeast. The Company performs  substantially all commercial real estate leasing, management, acquisition,  development and construction services on an in-house basis. Mack-Cali Realty  Corporation was incorporated on May 24, 1994. The Company?s executive offices  are located at 343 Thornall Street, Edison, New Jersey 08837-2206, and its  telephone number is (732) 590-1000. The Company has an internet website at  www.mack-cali.com.  As of December 31, 2007, the Company owned or had interests in 294 properties,  aggregating approximately 33.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:45.76
EPS:N/A
DivYield:3.45
PtB:1.46
PtS:3.33
EBITDA:321.83M
Shares:89.83M
Market Cap:2.03B
52wk range:22.70 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17