CLIMack-Cali Realty Corp12/11/17 12:39
LAST:

 21.52
CHANGE:
 0.09
OPEN:
21.58
HIGH:
21.61
ASK:
33.00
VOLUME:
114,666
CHANGE(%):
0.42
PREV:
21.61
LOW:
21.40
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1721.5821.6121.4021.52114,6660
12/08/1721.6921.8521.5521.61424,0000
12/07/1721.7821.7821.4921.58784,0000
12/06/1721.8821.9021.6421.78339,0000
12/05/1722.3222.3221.8421.84406,3000
12/04/1722.0822.5122.0722.25459,2000
12/01/1722.2222.3821.8522.33528,5000
11/30/1722.4622.5022.0422.13520,0000
11/29/1722.1722.5222.0722.39424,0000
11/28/1722.3322.3522.0022.18651,5000
COMPANY PROFILE
NYSE, CLI - Mack-Cali Realty Corp

Mack-Cali Realty Corporation, a Maryland corporation (together with its  subsidiaries, the ?Company?), is a fully-integrated, self-administered and  self-managed real estate investment trust (?REIT?) that owns and operates a real  estate portfolio comprised predominantly of Class A office and office/flex  properties located primarily in the Northeast. The Company performs  substantially all commercial real estate leasing, management, acquisition,  development and construction services on an in-house basis. Mack-Cali Realty  Corporation was incorporated on May 24, 1994. The Company?s executive offices  are located at 343 Thornall Street, Edison, New Jersey 08837-2206, and its  telephone number is (732) 590-1000. The Company has an internet website at  www.mack-cali.com.  As of December 31, 2007, the Company owned or had interests in 294 properties,  aggregating approximately 33.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:43.11
EPS:N/A
DivYield:3.52
PtB:1.37
PtS:3.14
EBITDA:321.83M
Shares:89.83M
Market Cap:1.93B
52wk range:21.18 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23