CLIMack-Cali Realty Corp02/20/2018
LAST:

 18.58
CHANGE:
 0.29
OPEN:
18.83
HIGH:
19.03
ASK:
33.00
VOLUME:
910,200
CHANGE(%):
1.54
PREV:
18.87
LOW:
18.56
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1818.8319.0318.5618.58910,2000
02/19/1818.8718.8718.8718.8700
02/16/1818.5019.0018.5018.871,183,4000
02/15/1818.4618.8018.4618.49832,5000
02/14/1818.3418.5018.1718.35570,1000
02/13/1818.6518.7618.3618.55580,7000
02/12/1818.8518.9818.1218.71866,1000
02/09/1818.6018.8918.2418.77515,0000
02/08/1819.2419.2518.5218.53759,7000
02/07/1819.0519.3918.9819.231,077,9000
COMPANY PROFILE
NYSE, CLI - Mack-Cali Realty Corp

Mack-Cali Realty Corporation, a Maryland corporation (together with its  subsidiaries, the ?Company?), is a fully-integrated, self-administered and  self-managed real estate investment trust (?REIT?) that owns and operates a real  estate portfolio comprised predominantly of Class A office and office/flex  properties located primarily in the Northeast. The Company performs  substantially all commercial real estate leasing, management, acquisition,  development and construction services on an in-house basis. Mack-Cali Realty  Corporation was incorporated on May 24, 1994. The Company?s executive offices  are located at 343 Thornall Street, Edison, New Jersey 08837-2206, and its  telephone number is (732) 590-1000. The Company has an internet website at  www.mack-cali.com.  As of December 31, 2007, the Company owned or had interests in 294 properties,  aggregating approximately 33.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:43.11
EPS:N/A
DivYield:3.52
PtB:1.37
PtS:3.14
EBITDA:321.83M
Shares:89.83M
Market Cap:1.67B
52wk range:18.12 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23