CLIMack-Cali Realty Corp06/23/2017
LAST:

 27.99
CHANGE:
 0.06
OPEN:
27.93
HIGH:
28.22
ASK:
33.00
VOLUME:
482,500
CHANGE(%):
0.21
PREV:
27.93
LOW:
27.77
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.9328.2227.7727.99482,5000
06/22/1727.9228.0427.6527.93309,8000
06/21/1728.0728.2527.8327.90199,0000
06/20/1728.1028.2427.8028.07257,5000
06/19/1728.2228.2628.0128.11225,9000
06/16/1728.1028.3828.0428.21689,5000
06/15/1727.9928.5127.9928.30237,8000
06/14/1728.3428.3427.9928.18324,5000
06/13/1728.0828.4327.9228.15537,2000
06/12/1727.6828.2327.6428.10563,1000
COMPANY PROFILE
NYSE, CLI - Mack-Cali Realty Corp

Mack-Cali Realty Corporation, a Maryland corporation (together with its  subsidiaries, the ?Company?), is a fully-integrated, self-administered and  self-managed real estate investment trust (?REIT?) that owns and operates a real  estate portfolio comprised predominantly of Class A office and office/flex  properties located primarily in the Northeast. The Company performs  substantially all commercial real estate leasing, management, acquisition,  development and construction services on an in-house basis. Mack-Cali Realty  Corporation was incorporated on May 24, 1994. The Company?s executive offices  are located at 343 Thornall Street, Edison, New Jersey 08837-2206, and its  telephone number is (732) 590-1000. The Company has an internet website at  www.mack-cali.com.  As of December 31, 2007, the Company owned or had interests in 294 properties,  aggregating approximately 33.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:38.25
PEG Ratio:N/A
EPS:0.72
DivYield:2.22
PtB:1.59
PtS:3.85
EBITDA:311.71M
Shares:89.79M
Market Cap:2.51B
52wk range:24.59 - 29.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02