CLGXCorelogic10/20/2017
LAST:

 48.83
CHANGE:
 0.24
OPEN:
48.80
HIGH:
49.13
ASK:
38.29
VOLUME:
390,500
CHANGE(%):
0.49
PREV:
48.59
LOW:
48.68
BID:
18.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1748.8049.1348.6848.83390,5000
10/19/1749.0449.0448.2948.59313,3000
10/18/1749.0549.3048.9049.10328,6000
10/17/1748.8849.2048.7448.991,266,9000
10/16/1749.1449.1748.7948.90234,0000
10/13/1748.9949.2148.9049.10233,9000
10/12/1748.2849.1448.2549.01406,3000
10/11/1748.1748.5148.0548.34383,5000
10/10/1747.5848.2047.4448.12252,5000
10/09/1746.8347.7046.8347.55266,8000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:43.06
PEG Ratio:1.63
EPS:1.09
DivYield:N/A
PtB:3.76
PtS:2.07
EBITDA:404.81M
Shares:84.24M
Market Cap:4.11B
52wk range:34.59 - 49.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17