CLGXCorelogic04/21/2017
LAST:

 41.54
CHANGE:
 0.50
OPEN:
42.00
HIGH:
42.21
ASK:
35.00
VOLUME:
756,700
CHANGE(%):
1.19
PREV:
42.04
LOW:
41.39
BID:
16.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1742.0042.2141.3941.54756,7000
04/20/1741.5942.1441.3642.04529,7000
04/19/1741.4241.7741.3641.59431,7000
04/18/1741.3041.7441.2141.38509,2000
04/17/1740.6641.3940.6241.35569,3000
04/14/1740.5140.5140.5140.5100
04/13/1741.0941.2640.5140.51713,9000
04/12/1740.9241.4640.6341.271,201,9000
04/11/1740.3541.1740.2141.17662,8000
04/10/1740.1440.4940.0940.41538,3000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:34.85
PEG Ratio:1.52
EPS:1.19
DivYield:N/A
PtB:3.54
PtS:1.82
EBITDA:419.47M
Shares:84.50M
Market Cap:3.51B
52wk range:34.59 - 43.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06