CLGXCorelogic05/24/2017
LAST:

 42.89
CHANGE:
 0.42
OPEN:
42.47
HIGH:
42.90
ASK:
42.74
VOLUME:
387,200
CHANGE(%):
0.99
PREV:
42.47
LOW:
42.19
BID:
16.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1742.4742.9042.1942.89387,2000
05/23/1742.5942.8342.3042.47299,5000
05/22/1741.9742.7141.6942.48418,5000
05/19/1741.3842.1241.2442.04557,6000
05/18/1741.3741.9641.1941.20591,8000
05/17/1741.3541.7941.1941.45446,1000
05/16/1741.7841.8041.4441.67246,6000
05/15/1741.7742.0041.6141.81273,1000
05/12/1741.6841.8541.1941.81373,0000
05/11/1741.8341.8941.4641.71268,6000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:39.44
PEG Ratio:1.49
EPS:1.07
DivYield:N/A
PtB:3.43
PtS:1.8
EBITDA:401.13M
Shares:84.68M
Market Cap:3.63B
52wk range:34.59 - 43.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,655120.09
FTSE7,525100.13
NI22519,813700.36
CAC405,358170.31
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80