CLGXCorelogic08/23/2017
LAST:

 46.19
CHANGE:
 0.10
OPEN:
45.90
HIGH:
46.40
ASK:
38.29
VOLUME:
297,900
CHANGE(%):
0.22
PREV:
46.09
LOW:
45.86
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1745.9046.4045.8646.19297,9000
08/22/1745.5246.1245.1646.09436,2000
08/21/1744.7645.4944.5245.37306,4000
08/18/1744.9045.0444.7044.80740,7000
08/17/1745.5045.6044.9944.99337,0000
08/16/1745.4245.7645.2845.59355,0000
08/15/1745.3345.5344.9145.36346,1000
08/14/1745.0945.5245.0545.38405,0000
08/11/1744.4745.1243.9344.72394,8000
08/10/1745.4045.4644.8444.84389,9000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:41.14
PEG Ratio:1.57
EPS:1.09
DivYield:N/A
PtB:3.61
PtS:1.98
EBITDA:404.81M
Shares:84.38M
Market Cap:3.90B
52wk range:34.59 - 46.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42