CLGXCorelogic06/23/2017
LAST:

 43.35
CHANGE:
 0.61
OPEN:
42.80
HIGH:
43.36
ASK:
38.29
VOLUME:
570,800
CHANGE(%):
1.43
PREV:
42.74
LOW:
42.78
BID:
16.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1742.8043.3642.7843.35570,8000
06/22/1742.5542.7442.2142.74279,3000
06/21/1742.9443.1642.4742.55285,9000
06/20/1743.2043.3242.8442.93226,2000
06/19/1742.9043.4042.8743.20337,0000
06/16/1742.7442.7942.3542.62834,2000
06/15/1742.9143.0442.3942.86366,5000
06/14/1743.0443.8842.9243.49451,5000
06/13/1742.5342.9242.4642.88219,9000
06/12/1742.4842.7341.9542.44318,5000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.59 - 43.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30