CLGXCorelogic12/12/2017
LAST:

 45.34
CHANGE:
 0.30
OPEN:
45.59
HIGH:
45.80
ASK:
38.29
VOLUME:
412,800
CHANGE(%):
0.66
PREV:
45.64
LOW:
45.27
BID:
18.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1745.5945.8045.2745.34412,8000
12/11/1745.5045.8545.3445.64592,1000
12/08/1745.1945.5645.0645.47439,5000
12/07/1744.4445.0544.3344.98512,8000
12/06/1744.4644.6944.1344.49333,7000
12/05/1744.1144.7844.0344.52877,8000
12/04/1743.7944.6743.7044.19793,1000
12/01/1743.4343.7642.6043.62733,0000
11/30/1743.0443.6842.9643.61606,8000
11/29/1743.0343.1942.4842.98690,2000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:43.21
PEG Ratio:1.67
EPS:1.09
DivYield:N/A
PtB:3.84
PtS:2.11
EBITDA:404.81M
Shares:84.36M
Market Cap:3.82B
52wk range:34.59 - 49.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23