CLGXCorelogic02/23/2018
LAST:

 45.78
CHANGE:
 0.51
OPEN:
45.51
HIGH:
45.80
ASK:
38.29
VOLUME:
382,600
CHANGE(%):
1.13
PREV:
45.27
LOW:
45.21
BID:
18.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1845.5145.8045.2145.78382,6000
02/22/1845.3645.6445.2045.27303,4000
02/21/1845.2445.8645.1245.22400,6000
02/20/1845.4345.6845.1045.25364,1000
02/19/1845.5945.5945.5945.5900
02/16/1845.4545.9045.3845.59293,5000
02/15/1845.0845.5944.8045.52377,9000
02/14/1843.3144.9543.1144.771,079,9000
02/13/1843.1043.7742.9843.45934,1000
02/12/1843.1043.6742.2543.40537,0000
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:43.21
PEG Ratio:1.67
EPS:1.09
DivYield:N/A
PtB:3.84
PtS:2.11
EBITDA:404.81M
Shares:84.36M
Market Cap:3.86B
52wk range:38.26 - 49.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23