CLDCloud Peak Energy Inc05/22/2017
LAST:

 3.530
CHANGE:
 0.04
OPEN:
3.450
HIGH:
3.600
ASK:
3.850
VOLUME:
671,700
CHANGE(%):
1.15
PREV:
3.490
LOW:
3.450
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/173.4503.6003.4503.530671,7000
05/19/173.4303.5203.4303.490622,9000
05/18/173.3803.4403.3103.3801,221,5000
05/17/173.4203.4803.3703.450618,6000
05/16/173.4503.5103.4203.450521,8000
05/15/173.5303.6003.4403.450913,7000
05/12/173.5203.5703.4403.440803,0000
05/11/173.6103.6203.4303.550758,8000
05/10/173.4003.6003.4003.560682,4000
05/09/173.4403.4403.3303.3901,371,7000
COMPANY PROFILE
NYSE, CLD - Cloud Peak Energy Inc

Cloud Peak Energy Inc. is the third largest producer of coal in the U.S. and  in the Powder River Basin, or PRB, based on our 2009 coal production of  93.3 million tons. We had revenues from our continuing operations of  $1.40 billion in 2009. We operate some of the safest mines in the industry.  According to Mine Safety and Health Administration, or MSHA, data, in 2009 we  had the lowest employee all injury incident rate among the four largest U.S.  coal producing companies. We operate solely in the PRB, the lowest cost coal  producing region of the major coal producing regions in the U.S., and operate  two of the four largest coal mines in the region and in the U.S. Our operations  include three wholly-owned surface coal mines, two of which are in Wyoming and  one of which is in Montana. We also own a 50% interest in a fourth surface coal  mine in Montana.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:5.93
PEG Ratio:N/A
EPS:0.6
DivYield:N/A
PtB:0.26
PtS:0.33
EBITDA:123.77M
Shares:75.06M
Market Cap:264.95M
52wk range:1.64 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05