CLACapitala Finance Corp05/26/17 12:27
LAST:

 25.39
CHANGE:
 0.05
OPEN:
25.40
HIGH:
25.45
ASK:
25.36
VOLUME:
13,322
CHANGE(%):
0.20
PREV:
25.44
LOW:
25.39
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.4025.4525.3925.3913,3220
05/25/1725.4325.4425.4125.4418,4000
05/24/1725.3325.4225.3225.3933,8000
05/23/1725.3325.3625.3125.3212,0000
05/22/1725.3625.3625.3325.3314,1000
05/19/1725.3625.3625.3325.331,1000
05/18/1725.3725.3825.3025.326,1000
05/17/1725.3525.3525.3025.324,6000
05/16/1725.3425.3825.3325.383,0000
05/15/1725.3725.3825.3625.366,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.082
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 26.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03