CLACapitala Finance Corp06/23/2017
LAST:

 25.04
CHANGE:
 0.01
OPEN:
25.04
HIGH:
25.04
ASK:
25.36
VOLUME:
3,800
CHANGE(%):
0.04
PREV:
25.03
LOW:
25.03
BID:
20.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.0425.0425.0325.043,8000
06/22/1725.0325.0425.0325.034,0000
06/21/1725.0325.0325.0225.023,3000
06/20/1725.0325.0325.0325.035,5000
06/19/1725.0325.0325.0125.015,9000
06/16/1725.0325.0325.0125.0113,1000
06/15/1725.0125.0225.0125.0112,1000
06/14/1725.0125.0225.0125.0110,9000
06/13/1725.0125.0225.0125.016,3000
06/12/1725.0125.0225.0125.013,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.08
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 26.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26