CJC&J Energy Services Inc01/18/2018
LAST:

 34.34
CHANGE:
 0.72
OPEN:
34.99
HIGH:
35.07
ASK:
31.11
VOLUME:
567,600
CHANGE(%):
2.05
PREV:
35.06
LOW:
34.31
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1834.9935.0734.3134.34567,6000
01/17/1835.3135.7334.9035.06953,5000
01/16/1836.0536.1934.7235.17959,4000
01/15/1835.9935.9935.9935.9900
01/12/1836.1536.5734.9035.99794,2000
01/11/1835.0436.2734.5936.101,324,0000
01/10/1834.5835.0334.3134.69743,0000
01/09/1834.3034.6733.7434.25536,3000
01/08/1834.0834.3633.7934.29582,9000
01/05/1834.4634.6133.8034.22778,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:84.17
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:1.5
PtS:1.41
EBITDA:N/A
Shares:63.44M
Market Cap:2.18B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23