CJC&J Energy Services Inc11/17/2017
LAST:

 29.74
CHANGE:
 0.41
OPEN:
29.54
HIGH:
30.02
ASK:
31.11
VOLUME:
955,200
CHANGE(%):
1.40
PREV:
29.33
LOW:
29.08
BID:
13.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.5430.0229.0829.74955,2000
11/16/1729.3830.0629.1229.33342,1000
11/15/1729.2629.6028.3629.35614,6000
11/14/1731.3031.4429.4429.63869,4000
11/13/1730.2631.1829.8130.43480,9000
11/10/1730.6431.5430.0530.35697,8000
11/09/1729.0031.0529.0030.60927,3000
11/08/1729.7529.8428.9029.24584,0000
11/07/1729.7130.3329.0329.77976,9000
11/06/1728.5630.0828.2829.64637,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:84.17
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:1.5
PtS:1.41
EBITDA:N/A
Shares:63.44M
Market Cap:1.89B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23