CJC&J Energy Services Inc09/21/2017
LAST:

 29.79
CHANGE:
 0.05
OPEN:
29.67
HIGH:
29.87
ASK:
31.11
VOLUME:
644,800
CHANGE(%):
0.17
PREV:
29.74
LOW:
28.75
BID:
14.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1729.6729.8728.7529.79644,8000
09/20/1729.5030.0929.2729.74731,2000
09/19/1728.9329.4328.7529.40589,9000
09/18/1728.5529.1628.4428.88524,9000
09/15/1728.5428.8028.1828.551,482,6000
09/14/1728.5028.8628.0728.40494,6000
09/13/1728.0428.7527.9128.25589,1000
09/12/1727.6528.3027.0428.131,008,2000
09/11/1727.0027.7626.8627.72907,8000
09/08/1727.6627.9526.1727.07716,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:88.12
PEG Ratio:N/A
EPS:0.32
DivYield:N/A
PtB:1.62
PtS:1.52
EBITDA:N/A
Shares:63.40M
Market Cap:1.89B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,313-350.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72