CJC&J Energy Services Inc.05/26/17 12:27
LAST:

 34.99
CHANGE:
 1.18
OPEN:
33.77
HIGH:
35.00
ASK:
28.50
VOLUME:
277,522
CHANGE(%):
3.49
PREV:
33.81
LOW:
33.76
BID:
13.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1733.7735.0033.7634.99277,5220
05/25/1734.3135.1333.6633.81636,0000
05/24/1734.9135.0934.3734.60436,8000
05/23/1735.0735.1634.6134.97713,5000
05/22/1734.6735.0134.4634.85406,6000
05/19/1732.9934.8832.8134.79673,0000
05/18/1732.0933.0631.7732.79508,0000
05/17/1732.7933.3732.0332.41511,8000
05/16/1733.3933.5332.3032.81351,8000
05/15/1732.9333.0331.6632.75438,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.03
PtS:2.04
EBITDA:N/A
Shares:63.24M
Market Cap:2.21B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03