CJC&J Energy Services Inc.07/21/17 16:23
LAST:

 31.30
CHANGE:
 1.71
OPEN:
33.23
HIGH:
33.30
ASK:
31.11
VOLUME:
854,037
CHANGE(%):
5.18
PREV:
33.01
LOW:
30.88
BID:
13.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.2333.3030.8831.30854,0370
07/20/1734.1834.4632.9733.01508,9000
07/19/1733.5434.7533.5434.16675,2000
07/18/1734.2234.6733.2533.61307,4000
07/17/1733.7634.6833.7634.11619,9000
07/14/1733.4334.3933.4334.00826,2000
07/13/1733.5633.7733.1533.53899,8000
07/12/1733.9434.0632.7433.38628,7000
07/11/1733.2034.1932.6733.44803,1000
07/10/1732.0433.1031.7333.02783,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.08
PtS:2.09
EBITDA:N/A
Shares:63.24M
Market Cap:1.98B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13