CJC&J Energy Services Inc.04/21/2017
LAST:

 31.05
CHANGE:
 0.02
OPEN:
30.82
HIGH:
31.36
ASK:
28.50
VOLUME:
339,800
CHANGE(%):
0.06
PREV:
31.07
LOW:
30.45
BID:
16.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1730.8231.3630.4531.05339,8000
04/20/1730.2531.7030.2031.07510,3000
04/19/1732.1432.7829.8730.301,464,8000
04/18/1732.7633.1931.9431.96475,0000
04/17/1733.9834.1932.9533.09371,8000
04/14/1733.9133.9133.9133.9100
04/13/1734.6434.6433.0833.91431,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.8
EBITDA:N/A
Shares:56.36M
Market Cap:1.75B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,988-540.22