CITCit Group Inc [Del]05/18/2018
LAST:

 54.71
CHANGE:
 0.06
OPEN:
54.56
HIGH:
54.90
ASK:
50.64
VOLUME:
4,318,800
CHANGE(%):
0.11
PREV:
54.65
LOW:
54.45
BID:
45.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1854.5654.9054.4554.714,318,8000
05/17/1854.1254.8753.8754.652,101,9000
05/16/1853.5154.3653.4154.222,055,7000
05/15/1853.5554.2353.4553.731,760,0000
05/14/1853.8154.0353.6753.711,470,1000
05/11/1853.9454.0453.3553.66998,3000
05/10/1853.5954.0553.4053.821,146,7000
05/09/1853.4054.0153.1253.761,037,2000
05/08/1853.2453.6352.8553.15799,0000
05/07/1853.0353.3552.6553.04542,1000
COMPANY PROFILE
NYSE, CIT - Cit Group Inc [Del]

Founded a hundred years ago on February 11, 1908, CIT Group Inc., a Delaware  corporation (?we,? ?CIT? or the ?Company?), is a leading commercial finance  company providing financing and leasing products and services to clients in a  wide variety of industries around the globe.  Diversification is a hallmark of CIT, with a broad range of financial services  businesses serving customers in over 30 industries and 50 countries. The  majority of our business focuses on commercial clients with a particular focus  on middle-market companies. We serve a wide variety of industries. Our largest  industries include transportation, particularly aerospace and rail, and a broad  range of manufacturing and retailing. We also serve the wholesaling, healthcare,  communications, media and entertainment and various service-related industries.  Our SBA preferred lender operations has been recognized as the nation?s #1 SBA  Lender (based on 7(a) program volume) in each of the last eight years.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:N/A
PEG Ratio:3.36
EPS:N/A
DivYield:1.36
PtB:0.91
PtS:2.97
EBITDA:N/A
Shares:135.45M
Market Cap:7.41B
52wk range:43.25 - 56.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83