CIRCircor International01/19/2018
LAST:

 53.53
CHANGE:
 1.25
OPEN:
52.20
HIGH:
53.60
ASK:
63.69
VOLUME:
63,800
CHANGE(%):
2.39
PREV:
52.28
LOW:
52.19
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1852.2053.6052.1953.5363,8000
01/18/1852.7953.3252.1552.28112,6000
01/17/1852.9453.7652.3252.9260,0000
01/16/1853.0054.2652.3952.5186,9000
01/15/1852.4352.4352.4352.4300
01/12/1852.2352.9251.8652.4339,9000
01/11/1851.0652.4750.8751.9873,1000
01/10/1850.7651.2450.1251.00172,4000
01/09/1850.8951.2850.2750.87102,6000
01/08/1850.6551.2749.7650.87119,8000
COMPANY PROFILE
NYSE, CIR - Circor International

This annual report on Form 10-K (hereinafter, the ?Annual Report?) contains  certain statements that are ?forward-looking statements? as that term is defined  under the Private Securities Litigation Reform Act of 1995 (the ?Act?) and  releases issued by the Securities and Exchange Commission. The words ?may,?  ?hope,? ?should,? ?expect,? ?plan,? ?anticipate,? ?intend,? ?believe,?  ?estimate,? ?predict,? ?potential,? ?continue,? and other expressions which are  predictions of or indicate future events and trends and which do not relate to  historical matters, identify forward-looking statements. We believe that it is  important to communicate our future expectations to our stockholders, and we,  therefore, make forward-looking statements in reliance upon the safe harbor  provisions of the Act.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:51.23
PEG Ratio:5.23
EPS:0.97
DivYield:0.28
PtB:2.05
PtS:1.52
EBITDA:56.70M
Shares:16.50M
Market Cap:883.19M
52wk range:42.25 - 72.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23