CIRCircor International07/20/2018
LAST:

 40.86
CHANGE:
 0.48
OPEN:
40.24
HIGH:
41.44
ASK:
63.69
VOLUME:
200,800
CHANGE(%):
1.19
PREV:
40.38
LOW:
40.22
BID:
20.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1840.2441.4440.2240.86200,8000
07/19/1839.9040.4839.5340.38123,0000
07/18/1839.8840.4039.5240.13232,2000
07/17/1839.0039.7838.9639.72207,7000
07/16/1838.7639.3438.4439.17246,7000
07/13/1838.3239.4838.3238.86198,4000
07/12/1839.3640.0038.1838.40297,3000
07/11/1839.5039.6839.1039.22486,4000
07/10/1839.5840.3739.2739.90406,2000
07/09/1837.8839.6937.8839.52273,2000
COMPANY PROFILE
NYSE, CIR - Circor International

This annual report on Form 10-K (hereinafter, the ?Annual Report?) contains  certain statements that are ?forward-looking statements? as that term is defined  under the Private Securities Litigation Reform Act of 1995 (the ?Act?) and  releases issued by the Securities and Exchange Commission. The words ?may,?  ?hope,? ?should,? ?expect,? ?plan,? ?anticipate,? ?intend,? ?believe,?  ?estimate,? ?predict,? ?potential,? ?continue,? and other expressions which are  predictions of or indicate future events and trends and which do not relate to  historical matters, identify forward-looking statements. We believe that it is  important to communicate our future expectations to our stockholders, and we,  therefore, make forward-looking statements in reliance upon the safe harbor  provisions of the Act.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:51.23
PEG Ratio:5.23
EPS:0.97
DivYield:0.28
PtB:2.05
PtS:1.52
EBITDA:56.70M
Shares:16.50M
Market Cap:674.15M
52wk range:35.16 - 58.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83