CINRCiner Resources LP04/21/2017
LAST:

 28.51
CHANGE:
 0.13
OPEN:
28.40
HIGH:
28.78
ASK:
32.10
VOLUME:
8,400
CHANGE(%):
0.45
PREV:
28.64
LOW:
28.40
BID:
20.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.4028.7828.4028.518,4000
04/20/1728.5528.7628.4328.647,3000
04/19/1728.2628.5628.1328.527,7000
04/18/1728.1528.8528.0028.2023,8000
04/17/1728.3028.8628.2528.2514,4000
04/14/1728.4328.4328.4328.4300
04/13/1728.7728.9328.1528.4310,4000
04/12/1728.8329.2328.7528.7723,5000
04/11/1728.8129.3428.6928.7014,4000
04/10/1727.9528.9127.9428.9124,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.84
PEG Ratio:N/A
EPS:2.06
DivYield:8.03
PtB:3.85
PtS:1.21
EBITDA:116.80M
Shares:20.05M
Market Cap:571.65M
52wk range:26.25 - 39.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06