CINRCiner Resources LP07/19/2017
LAST:

 27.80
CHANGE:
 0.10
OPEN:
27.92
HIGH:
27.94
ASK:
30.10
VOLUME:
6,100
CHANGE(%):
0.36
PREV:
27.70
LOW:
27.73
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1727.9227.9427.7327.806,1000
07/18/1727.7028.0627.7027.706,2000
07/17/1727.6527.8327.5927.709,3000
07/14/1727.3827.6427.3827.4910,6000
07/13/1727.3127.4527.3127.405,8000
07/12/1727.1227.4427.0327.1716,5000
07/11/1727.3427.4527.0327.0322,9000
07/10/1727.4627.6727.0427.4020,5000
07/07/1727.5227.6327.3427.347,8000
07/06/1727.4527.5527.3127.418,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.03
PEG Ratio:N/A
EPS:2.11
DivYield:8.25
PtB:3.71
PtS:1.13
EBITDA:118.90M
Shares:20.13M
Market Cap:559.53M
52wk range:26.80 - 33.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26