CINRCiner Resources LP05/26/17 12:27
LAST:

 27.28
CHANGE:
 0.28
OPEN:
27.02
HIGH:
27.50
ASK:
31.00
VOLUME:
10,212
CHANGE(%):
1.04
PREV:
27.00
LOW:
27.02
BID:
25.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.0227.5027.0227.2810,2120
05/25/1727.5427.9527.0027.0030,8000
05/24/1727.5628.0027.5027.5017,1000
05/23/1728.0028.2427.7527.7528,7000
05/22/1728.1928.4328.0028.0017,9000
05/19/1728.8628.8728.0228.0276,5000
05/18/1729.1529.2528.5229.0010,7000
05/17/1728.8129.2228.5629.0012,3000
05/16/1729.2429.4828.8328.859,1000
05/15/1729.7529.7528.5529.0019,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.28
PEG Ratio:N/A
EPS:2.11
DivYield:7.82
PtB:3.93
PtS:1.2
EBITDA:118.90M
Shares:20.13M
Market Cap:549.07M
52wk range:26.25 - 39.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03