CINRCiner Resources LP11/17/2017
LAST:

 25.04
CHANGE:
 0.22
OPEN:
24.77
HIGH:
25.41
ASK:
30.10
VOLUME:
12,800
CHANGE(%):
0.89
PREV:
24.82
LOW:
24.75
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.7725.4124.7525.0412,8000
11/16/1724.5024.8324.4824.8217,0000
11/15/1724.2924.7624.0024.4514,4000
11/14/1724.2524.4323.9324.4018,9000
11/13/1724.6524.6524.2624.3112,8000
11/10/1724.3624.7924.1024.6913,2000
11/09/1724.5024.5224.1724.488,7000
11/08/1724.2324.7024.0524.6916,0000
11/07/1724.3524.5024.0224.1635,0000
11/06/1724.8324.8524.0224.8518,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.59
PEG Ratio:N/A
EPS:1.99
DivYield:9.05
PtB:3.52
PtS:1.04
EBITDA:115.10M
Shares:20.13M
Market Cap:504.03M
52wk range:22.61 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23