CINRCiner Resources LP09/22/2017
LAST:

 23.93
CHANGE:
 0.15
OPEN:
24.34
HIGH:
24.87
ASK:
30.10
VOLUME:
15,800
CHANGE(%):
0.62
PREV:
24.08
LOW:
23.93
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.3424.8723.9323.9315,8000
09/21/1724.9025.0924.0824.089,9000
09/20/1724.6725.4524.6325.0518,7000
09/19/1725.8225.8224.5224.5221,5000
09/18/1725.5025.8225.5025.6522,1000
09/15/1725.5025.7525.4725.5512,7000
09/14/1725.8326.1025.5025.5010,1000
09/13/1725.5025.9024.8025.6923,6000
09/12/1724.6625.5024.6125.5015,7000
09/11/1724.3224.5024.0124.5018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.09
PEG Ratio:N/A
EPS:1.99
DivYield:9.48
PtB:3.34
PtS:0.97
EBITDA:115.10M
Shares:19.73M
Market Cap:472.16M
52wk range:22.61 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34