CINRCiner Resources LP01/16/2018
LAST:

 26.25
CHANGE:
 0.25
OPEN:
26.60
HIGH:
26.73
ASK:
30.10
VOLUME:
17,400
CHANGE(%):
0.94
PREV:
26.50
LOW:
26.02
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1826.6026.7326.0226.2517,4000
01/15/1826.5026.5026.5026.5000
01/12/1826.2026.6826.1526.5021,6000
01/11/1825.9226.2825.8326.1611,5000
01/10/1825.8026.2825.6625.759,5000
01/09/1825.9526.3425.7425.7428,3000
01/08/1826.3526.3525.9125.9415,7000
01/05/1825.9926.3525.8226.279,6000
01/04/1825.9026.0025.6026.0024,5000
01/03/1825.6125.8925.5425.8511,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:12.59
PEG Ratio:N/A
EPS:1.99
DivYield:9.05
PtB:3.52
PtS:1.04
EBITDA:115.10M
Shares:20.13M
Market Cap:528.38M
52wk range:22.61 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23