CICCapitol Investment Corp IV07/31/2019
LAST:

 9.050
CHANGE:
 0.39
OPEN:
8.950
HIGH:
9.050
ASK:
0.000
VOLUME:
115,500
CHANGE(%):
4.50
PREV:
8.660
LOW:
8.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/198.9509.0508.9509.050115,5000
07/30/198.8808.8808.5808.660254,0000
07/29/198.9108.9108.7508.80013,7000
07/26/199.0509.0508.7608.760155,6000
07/25/199.3609.3609.0009.110249,5000
07/24/198.7209.2008.7209.11054,3000
07/23/198.9508.9508.5008.800291,1000
07/22/199.5109.5108.8008.950158,3000
07/19/199.5299.7529.4509.51047,3000
07/18/1910.08010.1009.6209.710115,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:40.25M
Market Cap:364.26M
52wk range:8.50 - 10.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83