CICCapitol Investment Corp IV07/19/2018
LAST:

 9.850
CHANGE:
 0.05
OPEN:
9.860
HIGH:
9.860
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
0.51
PREV:
9.900
LOW:
9.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/189.8609.8609.8509.8503,7000
07/18/189.8409.9209.8309.900801,7000
07/17/189.8609.8609.8309.860551,0000
07/13/189.8609.8609.8609.8603000
07/12/189.8709.8709.8509.8702,6000
07/09/189.8709.8709.8709.8703000
07/06/189.8809.9009.8809.9002000
07/03/189.8909.9009.8909.9006000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:40.25M
Market Cap:396.46M
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83