CICCapitol Investment Corp IV11/19/2018
LAST:

 9.980
CHANGE:
 0.02
OPEN:
9.980
HIGH:
9.980
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.20
PREV:
10.000
LOW:
9.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/189.9809.9809.9809.9802000
11/16/1810.00010.00010.00010.0004000
11/13/1810.00010.00010.00010.0009000
11/08/1810.00010.00010.00010.0001000
11/07/189.98010.0009.98010.000713,3000
11/06/189.95010.0009.95010.0005000
11/02/1810.00010.00010.00010.0001000
11/01/189.93010.0009.90010.00014,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:40.25M
Market Cap:401.70M
52wk range:9.65 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83