CIC.UCapitol Investment Corp IV Units07/31/2019
LAST:

 9.250
CHANGE:
 0.03
OPEN:
9.250
HIGH:
9.250
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.33
PREV:
9.220
LOW:
9.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/199.2509.2509.2509.2503000
07/30/199.2009.3009.1009.2204,8000
07/29/199.2609.2609.2609.2603000
07/26/199.5009.5009.2609.2608000
07/25/199.5509.5509.5509.5502000
07/24/199.3009.4409.3009.4408,5000
07/23/199.2009.2009.1109.1102000
07/22/199.8009.8009.4009.4231,6000
07/19/1910.05010.05010.00010.0004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.10 - 11.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83