CHUChina Unicom [Hong Kong] Ltd04/23/18 14:37
LAST:

 13.66
CHANGE:
 0.34
OPEN:
13.73
HIGH:
13.76
ASK:
14.95
VOLUME:
183,129
CHANGE(%):
2.55
PREV:
13.32
LOW:
13.65
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1813.7313.7613.6513.66183,1290
04/20/1813.2813.3613.2813.32279,4000
04/19/1813.3713.3713.2413.29261,8000
04/18/1813.1713.2113.0613.19325,2000
04/17/1813.0113.0712.9913.02207,1000
04/16/1813.0813.1812.9913.16436,6000
04/13/1813.2113.2213.0613.08155,8000
04/12/1813.1513.2513.1313.20301,3000
04/11/1812.9313.0912.8412.99627,1000
04/10/1813.0013.0912.9613.07290,8000
COMPANY PROFILE
NYSE, CHU - China Unicom [Hong Kong] Ltd

Since 1993, the PRC government has implemented a number of measures to  restructure and introduce competition in the telecommunications industry. Prior  to June 1994, China Telecom was the sole provider of telecommunications services  in China. In June 1994, Unicom Group was established in accordance with the  State Council?s approval to introduce competition in the telecommunications  industry. Since then, the PRC government has approved Jitong Network  Communications Company Limited, or Jitong, and China Netcom Corporation Ltd., or  CNCL, to provide IP telephony, Internet and data services. It has also approved  China Railcom to provide most telecommunications services other than cellular  services.  In 1999, the State Council approved a plan to restructure the former China  Telecom along four business lines: fixed line, cellular, paging and satellite  communications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:143.9
PEG Ratio:N/A
EPS:0.1
DivYield:N/A
PtB:0.97
PtS:0.82
EBITDA:12.06B
Shares:2.39B
Market Cap:32.71B
52wk range:11.87 - 16.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 21, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23