CHSPChesapeake Lodging Trust04/24/2017
LAST:

 24.41
CHANGE:
 0.38
OPEN:
24.31
HIGH:
24.41
ASK:
25.40
VOLUME:
373,700
CHANGE(%):
1.58
PREV:
24.03
LOW:
23.88
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1724.3124.4123.8824.41373,7000
04/21/1724.3024.3623.9624.03372,2000
04/20/1724.4424.4423.7524.36642,3000
04/19/1724.1524.5324.0324.33548,4000
04/18/1723.9524.1723.7924.06481,2000
04/17/1723.9324.0723.8724.04260,4000
04/14/1723.8123.8123.8123.8100
04/13/1723.5823.8323.4523.81240,6000
04/12/1723.8623.8623.3323.58230,5000
04/11/1723.4823.9223.3623.84259,3000
COMPANY PROFILE
NYSE, CHSP - Chesapeake Lodging Trust

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:21.27
PEG Ratio:3.07
EPS:1.13
DivYield:6.66
PtB:1.21
PtS:2.32
EBITDA:185.13M
Shares:59.09M
Market Cap:1.44B
52wk range:20.81 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41