CHSPChesapeake Lodging Trust06/23/2017
LAST:

 25.15
CHANGE:
 0.11
OPEN:
25.04
HIGH:
25.23
ASK:
26.93
VOLUME:
519,400
CHANGE(%):
0.44
PREV:
25.04
LOW:
24.99
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.0425.2324.9925.15519,4000
06/22/1725.2225.3424.9225.04232,8000
06/21/1725.3225.3924.8025.20422,9000
06/20/1725.2225.3424.9225.27418,4000
06/19/1725.1625.3124.9225.25387,3000
06/16/1724.8725.0824.6425.07646,9000
06/15/1724.3424.8224.3424.81273,6000
06/14/1724.6324.6324.3224.53288,2000
06/13/1724.3424.6424.1724.55153,3000
06/12/1724.3824.7924.1324.35227,4000
COMPANY PROFILE
NYSE, CHSP - Chesapeake Lodging Trust

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:22.37
PEG Ratio:3.77
EPS:1.09
DivYield:6.72
PtB:1.2
PtS:2.29
EBITDA:181.40M
Shares:59.16M
Market Cap:1.49B
52wk range:20.81 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02