CHSPChesapeake Lodging Trust12/11/17 12:38
LAST:

 28.01
CHANGE:
 0.00
OPEN:
28.16
HIGH:
28.24
ASK:
26.93
VOLUME:
129,873
CHANGE(%):
0.00
PREV:
28.01
LOW:
27.90
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1728.1628.2427.9028.01129,8730
12/08/1728.3428.3427.9428.01246,2000
12/07/1728.4628.5928.2728.27279,8000
12/06/1728.5228.6228.3228.43240,2000
12/05/1728.8628.8628.4228.43269,6000
12/04/1729.0829.3628.7528.79419,2000
12/01/1728.9729.0928.4128.88240,0000
11/30/1728.9728.9728.6228.84399,9000
11/29/1728.6429.0428.5728.87266,0000
11/28/1728.7328.7328.4028.65391,8000
COMPANY PROFILE
NYSE, CHSP - Chesapeake Lodging Trust

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:28.45
PEG Ratio:4.24
EPS:0.98
DivYield:5.75
PtB:1.41
PtS:2.71
EBITDA:175.85M
Shares:58.95M
Market Cap:1.65B
52wk range:22.55 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23