CHSPChesapeake Lodging Trust05/22/2017
LAST:

 23.36
CHANGE:
 0.23
OPEN:
23.20
HIGH:
23.52
ASK:
25.35
VOLUME:
151,500
CHANGE(%):
0.99
PREV:
23.13
LOW:
23.14
BID:
22.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1723.2023.5223.1423.36151,5000
05/19/1723.0323.2222.9523.13254,1000
05/18/1722.6923.2122.5523.02236,3000
05/17/1722.7823.0022.5522.68453,7000
05/16/1723.0423.2122.8222.99297,4000
05/15/1722.9823.2522.9623.06271,6000
05/12/1723.0423.3822.7022.93344,7000
05/11/1723.3123.3722.7723.11259,3000
05/10/1723.2323.4223.0023.40261,2000
05/09/1723.4023.4022.9823.27326,9000
COMPANY PROFILE
NYSE, CHSP - Chesapeake Lodging Trust

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:21.26
PEG Ratio:3.64
EPS:1.09
DivYield:7.05
PtB:1.16
PtS:2.21
EBITDA:181.40M
Shares:59.23M
Market Cap:1.38B
52wk range:20.81 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05