CHSPChesapeake Lodging Trust08/16/2017
LAST:

 25.31
CHANGE:
 0.34
OPEN:
25.03
HIGH:
25.44
ASK:
26.93
VOLUME:
172,700
CHANGE(%):
1.36
PREV:
24.97
LOW:
24.87
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.0325.4424.8725.31172,7000
08/15/1725.0925.1724.7424.97221,1000
08/14/1724.7125.2624.7125.10340,7000
08/11/1724.4624.6624.0824.52287,2000
08/10/1724.7124.9024.5624.67169,9000
08/09/1725.3725.3724.6924.80282,1000
08/08/1725.5625.7425.1125.45356,7000
08/07/1725.4125.7225.2525.60258,5000
08/04/1724.6625.4624.5225.41278,2000
08/03/1724.8525.0224.4924.59150,6000
COMPANY PROFILE
NYSE, CHSP - Chesapeake Lodging Trust

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:25.07
PEG Ratio:4.01
EPS:0.98
DivYield:6.45
PtB:1.25
PtS:2.4
EBITDA:175.85M
Shares:59.14M
Market Cap:1.50B
52wk range:20.81 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24