CHSPChesapeake Lodging Trust10/20/2017
LAST:

 27.49
CHANGE:
 1.12
OPEN:
28.75
HIGH:
28.75
ASK:
26.93
VOLUME:
960,300
CHANGE(%):
3.91
PREV:
28.61
LOW:
27.26
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.7528.7527.2627.49960,3000
10/19/1728.6628.7628.4328.61430,1000
10/18/1728.6628.7728.5128.66258,1000
10/17/1728.5328.5628.3728.56494,2000
10/16/1728.5128.5828.3528.51384,6000
10/13/1728.5728.6528.3428.52444,3000
10/12/1728.0828.5728.0828.51546,2000
10/11/1727.9728.2027.8828.15593,8000
10/10/1727.8028.2027.7427.88472,3000
10/09/1727.6127.8927.5127.71527,4000
COMPANY PROFILE
NYSE, CHSP - Chesapeake Lodging Trust

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:28.11
PEG Ratio:4.36
EPS:0.98
DivYield:5.59
PtB:1.45
PtS:2.78
EBITDA:175.85M
Shares:58.93M
Market Cap:1.62B
52wk range:20.81 - 28.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17