CHSPChesapeake Lodging Trust02/20/18 15:53
LAST:

 26.42
CHANGE:
 0.24
OPEN:
26.64
HIGH:
26.80
ASK:
26.93
VOLUME:
247,794
CHANGE(%):
0.90
PREV:
26.66
LOW:
26.37
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1826.6426.8026.3726.42247,7940
02/16/1826.3826.7825.8826.66498,4000
02/15/1826.4326.5326.0426.32288,5000
02/14/1826.1726.3425.8326.33322,8000
02/13/1826.1426.4926.0026.41251,8000
02/12/1826.6926.6925.7526.33431,0000
02/09/1825.7026.8025.5526.68523,1000
02/08/1826.1126.1525.3925.46449,4000
02/07/1825.8826.2625.8126.06378,7000
02/06/1825.0025.9224.9825.89474,0000
COMPANY PROFILE
NYSE, CHSP - Chesapeake Lodging Trust

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:28.45
PEG Ratio:4.24
EPS:0.98
DivYield:5.75
PtB:1.41
PtS:2.71
EBITDA:175.85M
Shares:58.95M
Market Cap:1.56B
52wk range:22.55 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23