CHSPChesapeake Lodging Trust07/16/18 15:29
LAST:

 32.31
CHANGE:
 0.20
OPEN:
32.50
HIGH:
32.54
ASK:
26.93
VOLUME:
92,291
CHANGE(%):
0.62
PREV:
32.51
LOW:
32.13
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1832.5032.5432.1332.3192,2910
07/13/1832.4932.8132.4132.51262,5000
07/12/1832.4132.5632.1232.48273,3000
07/11/1832.2532.4632.1732.30268,6000
07/10/1832.3932.7032.2132.27331,6000
07/09/1832.8132.9532.3132.36441,5000
07/06/1832.5132.7932.4832.75245,2000
07/05/1832.4432.4632.1532.45218,3000
07/03/1831.7932.5631.7932.39474,8000
07/02/1831.6131.8031.4131.80469,9000
COMPANY PROFILE
NYSE, CHSP - Chesapeake Lodging Trust

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:28.45
PEG Ratio:4.24
EPS:0.98
DivYield:5.75
PtB:1.41
PtS:2.71
EBITDA:175.85M
Shares:58.95M
Market Cap:1.90B
52wk range:24.08 - 32.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 22, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83