CHSChico's Fas04/20/2018
LAST:

 9.380
CHANGE:
 0.47
OPEN:
9.750
HIGH:
9.800
ASK:
9.070
VOLUME:
2,683,300
CHANGE(%):
4.77
PREV:
9.850
LOW:
9.360
BID:
11.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.7509.8009.3609.3802,683,3000
04/19/1810.14010.2109.7109.8502,826,4000
04/18/1810.35010.48010.13010.1602,039,9000
04/17/1810.40010.52010.25010.3301,681,2000
04/16/1810.45010.52010.14510.2902,370,2000
04/13/1810.85010.90010.23010.4103,386,4000
04/12/1810.57010.84010.41510.8202,884,8000
04/11/1810.42010.74510.35510.5804,152,5000
04/10/1810.10010.52010.06010.4904,273,6000
04/09/1810.01010.0909.79010.0103,818,1000
COMPANY PROFILE
NYSE, CHS - Chico's Fas

Chico?s FAS, Inc. (together with its subsidiaries, the ?Company?) is a specialty  retailer of private branded, sophisticated, casual-to-dressy clothing,  intimates, complementary accessories, and other non-clothing gift items under  the Chico?s, White House | Black Market (?WH|BM?) and Soma Intimates (?Soma?)  brand names.  Chico?s. The Chico?s brand, which began operations in 1983, sells exclusively  designed, private branded clothing focusing on fashion conscious women 35 and  over with a moderate to high income level. The styling interprets fashion trends  in a unique, relaxed, figure-flattering manner using generally easy-care  fabrics. The Chico?s brand designs its products in a number of ways including  in-house designers, purchased designs, and working with its independent vendors  to develop designs.  WH|BM.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:11.46
PEG Ratio:1
EPS:0.72
DivYield:3.96
PtB:1.73
PtS:0.45
EBITDA:260.00M
Shares:127.74M
Market Cap:1.20B
52wk range:6.96 - 14.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23