CHSChico's Fas06/20/18 13:26
LAST:

 8.560
CHANGE:
 0.12
OPEN:
8.500
HIGH:
8.590
ASK:
9.070
VOLUME:
843,414
CHANGE(%):
1.42
PREV:
8.440
LOW:
8.410
BID:
11.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/188.5008.5908.4108.560843,4140
06/19/188.3808.4808.3408.4402,466,7000
06/18/188.4108.5108.3708.4401,716,3000
06/15/188.3408.6158.3408.4402,800,0000
06/14/188.4808.5308.1358.4703,189,6000
06/13/188.7408.8308.4508.5202,307,6000
06/12/189.0909.1808.7008.7704,816,4000
06/11/189.0509.1808.9509.0801,723,9000
06/08/188.8509.1208.8309.0601,869,4000
06/07/188.9209.1708.8708.8702,064,7000
COMPANY PROFILE
NYSE, CHS - Chico's Fas

Chico?s FAS, Inc. (together with its subsidiaries, the ?Company?) is a specialty  retailer of private branded, sophisticated, casual-to-dressy clothing,  intimates, complementary accessories, and other non-clothing gift items under  the Chico?s, White House | Black Market (?WH|BM?) and Soma Intimates (?Soma?)  brand names.  Chico?s. The Chico?s brand, which began operations in 1983, sells exclusively  designed, private branded clothing focusing on fashion conscious women 35 and  over with a moderate to high income level. The styling interprets fashion trends  in a unique, relaxed, figure-flattering manner using generally easy-care  fabrics. The Chico?s brand designs its products in a number of ways including  in-house designers, purchased designs, and working with its independent vendors  to develop designs.  WH|BM.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:11.46
PEG Ratio:1
EPS:0.72
DivYield:3.96
PtB:1.73
PtS:0.45
EBITDA:260.00M
Shares:127.74M
Market Cap:1.09B
52wk range:6.96 - 10.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83