CHSChico's Fas09/21/2017
LAST:

 8.110
CHANGE:
 0.11
OPEN:
8.240
HIGH:
8.240
ASK:
9.070
VOLUME:
1,882,600
CHANGE(%):
1.34
PREV:
8.220
LOW:
8.070
BID:
11.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178.2408.2408.0708.1101,882,6000
09/20/178.1908.2408.0608.2202,524,7000
09/19/178.3808.4208.1808.2302,205,0000
09/18/178.3608.5208.3058.3501,831,2000
09/15/178.2308.3608.1408.3104,065,4000
09/14/178.3708.4108.1408.2102,505,7000
09/13/178.2308.5108.1608.3902,667,5000
09/12/178.2208.3308.1008.2403,299,1000
09/11/178.2108.3208.0908.1703,309,7000
09/08/178.1908.2508.0308.2002,997,7000
COMPANY PROFILE
NYSE, CHS - Chico's Fas

Chico?s FAS, Inc. (together with its subsidiaries, the ?Company?) is a specialty  retailer of private branded, sophisticated, casual-to-dressy clothing,  intimates, complementary accessories, and other non-clothing gift items under  the Chico?s, White House | Black Market (?WH|BM?) and Soma Intimates (?Soma?)  brand names.  Chico?s. The Chico?s brand, which began operations in 1983, sells exclusively  designed, private branded clothing focusing on fashion conscious women 35 and  over with a moderate to high income level. The styling interprets fashion trends  in a unique, relaxed, figure-flattering manner using generally easy-care  fabrics. The Chico?s brand designs its products in a number of ways including  in-house designers, purchased designs, and working with its independent vendors  to develop designs.  WH|BM.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:11.59
PEG Ratio:0.96
EPS:0.72
DivYield:4.02
PtB:1.67
PtS:0.44
EBITDA:260.00M
Shares:125.15M
Market Cap:1.01B
52wk range:6.96 - 16.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,313-350.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72