CHSChico's Fas11/17/2017
LAST:

 7.980
CHANGE:
 0.09
OPEN:
8.140
HIGH:
8.410
ASK:
9.070
VOLUME:
4,100,000
CHANGE(%):
1.14
PREV:
7.890
LOW:
7.900
BID:
11.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.1408.4107.9007.9804,100,0000
11/16/177.7207.9607.5807.8901,931,9000
11/15/177.3607.8557.2007.7702,101,3000
11/14/177.3907.4557.1507.4003,392,7000
11/13/178.0108.0607.4407.4702,546,2000
11/10/177.6808.0907.6808.0203,318,3000
11/09/177.4307.8357.4207.7004,816,6000
11/08/177.3707.5007.2407.4202,620,3000
11/07/177.5007.5007.2107.3702,945,0000
11/06/177.6707.8407.4507.4802,905,0000
COMPANY PROFILE
NYSE, CHS - Chico's Fas

Chico?s FAS, Inc. (together with its subsidiaries, the ?Company?) is a specialty  retailer of private branded, sophisticated, casual-to-dressy clothing,  intimates, complementary accessories, and other non-clothing gift items under  the Chico?s, White House | Black Market (?WH|BM?) and Soma Intimates (?Soma?)  brand names.  Chico?s. The Chico?s brand, which began operations in 1983, sells exclusively  designed, private branded clothing focusing on fashion conscious women 35 and  over with a moderate to high income level. The styling interprets fashion trends  in a unique, relaxed, figure-flattering manner using generally easy-care  fabrics. The Chico?s brand designs its products in a number of ways including  in-house designers, purchased designs, and working with its independent vendors  to develop designs.  WH|BM.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Clothing/Shoe/Accessory Stores
P/E Ratio:11.46
PEG Ratio:1
EPS:0.72
DivYield:3.96
PtB:1.73
PtS:0.45
EBITDA:260.00M
Shares:127.74M
Market Cap:1.02B
52wk range:6.96 - 16.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23