CHS-AChesapeake Lodging Trust 7.75%07/14/2017
LAST:

 25.01
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.01
ASK:
0.00
VOLUME:
6,200
CHANGE(%):
0.00
PREV:
25.01
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/1725.0025.0124.9925.016,2000
07/13/1725.0125.0125.0125.011,0000
07/12/1725.0025.0025.0025.009,9000
07/11/1724.9925.0024.9924.992,4000
07/10/1724.9925.0024.9925.003000
07/06/1724.9924.9924.9924.9911,7000
07/05/1724.9924.9924.9924.991000
07/04/1724.9924.9924.9924.9900
07/03/1724.9924.9924.9924.996000
06/30/1724.9824.9824.9824.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26