CHS-AChesapeake Lodging Trust 7.75%05/26/17 12:27
LAST:

 25.42
CHANGE:
 0.02
OPEN:
25.40
HIGH:
25.42
ASK:
0.00
VOLUME:
882
CHANGE(%):
0.08
PREV:
25.40
LOW:
25.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.4025.4225.4025.428820
05/25/1725.4025.4925.4025.4042,8000
05/24/1725.4125.4125.4025.4144,7000
05/23/1725.3925.4325.3825.4065,9000
05/22/1725.3425.3425.3425.3400
05/19/1725.3425.3425.3425.341000
05/18/1725.3225.4825.2825.407,1000
05/17/1725.3525.3525.3125.348,8000
05/16/1725.4425.4425.3425.3510,9000
05/15/1725.4825.5225.3825.4814,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03