CHNChina Fund01/17/18 16:39
LAST:

 23.32
CHANGE:
 0.35
OPEN:
22.98
HIGH:
23.35
ASK:
16.58
VOLUME:
19,960
CHANGE(%):
1.52
PREV:
22.97
LOW:
22.98
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1822.9823.3522.9823.3219,9600
01/16/1822.9323.1622.9322.9723,8000
01/15/1822.9422.9422.9422.9400
01/12/1822.7822.9422.7222.9412,4000
01/11/1822.5022.7822.5022.7130,8000
01/10/1822.5522.6822.4422.5028,1000
01/09/1822.4622.6122.4022.6012,2000
01/08/1822.4122.4922.4122.4312,2000
01/05/1822.1322.4522.1322.4232,1000
01/04/1822.3022.3822.1222.1349,3000
COMPANY PROFILE
NYSE, CHN - China Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.37 - 23.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23