CHNChina Fund11/17/2017
LAST:

 21.65
CHANGE:
 0.09
OPEN:
21.54
HIGH:
21.68
ASK:
16.58
VOLUME:
12,700
CHANGE(%):
0.42
PREV:
21.56
LOW:
21.48
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.5421.6821.4821.6512,7000
11/16/1721.5221.6321.5121.5619,6000
11/15/1721.4021.5121.2221.3619,4000
11/14/1721.5321.5921.4921.5318,3000
11/13/1721.5121.6221.4921.6116,1000
11/10/1721.2321.6221.2321.5515,1000
11/09/1721.5721.8421.2221.3923,9000
11/08/1721.4521.7621.4521.7225,7000
11/07/1721.2921.4821.2921.4319,9000
11/06/1721.2821.3221.2021.3013,4000
COMPANY PROFILE
NYSE, CHN - China Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.44 - 21.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23