CHNChina Fund04/24/2017
LAST:

 17.10
CHANGE:
 0.02
OPEN:
17.09
HIGH:
17.16
ASK:
15.46
VOLUME:
93,300
CHANGE(%):
0.12
PREV:
17.12
LOW:
17.09
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1717.0917.1617.0917.1093,3000
04/21/1717.1217.1917.1217.129,6000
04/20/1717.2117.2117.1217.1733,8000
04/19/1717.0917.1517.0217.0530,8000
04/18/1717.0917.2017.0917.0927,5000
04/17/1717.1617.2717.1617.2414,2000
04/14/1717.1617.1617.1617.1600
04/13/1717.2517.3317.1617.1621,4000
04/12/1717.2517.3117.1717.2421,9000
04/11/1717.2717.2717.1517.246,3000
COMPANY PROFILE
NYSE, CHN - China Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.53 - 17.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41