CHNChina Fund07/19/2017
LAST:

 19.26
CHANGE:
 0.11
OPEN:
19.30
HIGH:
19.30
ASK:
16.58
VOLUME:
33,100
CHANGE(%):
0.57
PREV:
19.15
LOW:
19.17
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1719.3019.3019.1719.2633,1000
07/18/1719.0719.1818.9719.1511,3000
07/17/1719.0019.1519.0019.108,3000
07/14/1718.9819.1318.9819.1133,1000
07/13/1718.8418.9318.8218.887,0000
07/12/1718.6818.8718.6818.8619,7000
07/11/1718.6818.6818.5618.6062,7000
07/10/1718.5618.5818.5118.5817,2000
07/07/1718.6218.6318.5518.5821,8000
07/06/1718.4518.6318.4518.5810,6000
COMPANY PROFILE
NYSE, CHN - China Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.44 - 19.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26