CHNChina Fund05/25/2017
LAST:

 18.12
CHANGE:
 0.22
OPEN:
18.00
HIGH:
18.15
ASK:
16.00
VOLUME:
19,500
CHANGE(%):
1.23
PREV:
17.90
LOW:
18.00
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1718.0018.1518.0018.1219,5000
05/24/1717.9217.9417.8717.903,9000
05/23/1717.9717.9817.9317.9321,3000
05/22/1717.9217.9917.9117.9720,4000
05/19/1717.7617.9417.7617.857,7000
05/18/1717.5517.7717.5517.7111,9000
05/17/1717.7817.7817.6817.6916,5000
05/16/1717.8517.9817.8517.8640,7000
05/15/1717.8617.9817.8617.959,6000
05/12/1717.8417.8517.8017.8319,6000
COMPANY PROFILE
NYSE, CHN - China Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.60 - 17.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03