CHNChina Fund09/20/2017
LAST:

 20.96
CHANGE:
 0.03
OPEN:
21.05
HIGH:
21.05
ASK:
16.58
VOLUME:
16,200
CHANGE(%):
0.14
PREV:
20.99
LOW:
20.93
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1721.0521.0520.9320.9616,2000
09/19/1720.8721.0220.8720.9910,6000
09/18/1720.9520.9920.8720.959,1000
09/15/1720.7720.8520.7420.848,3000
09/14/1720.6520.7220.6320.7244,8000
09/13/1720.5820.8320.5820.7218,6000
09/12/1720.5420.7020.5420.6221,5000
09/11/1720.2820.6220.2020.5435,8000
09/08/1720.1620.2120.1120.1530,1000
09/07/1720.1820.1820.0920.1512,8000
COMPANY PROFILE
NYSE, CHN - China Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.44 - 21.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06